| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.30▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.22▼ | 0.22▼ | 0.42▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.26▼ | 0.54▼ |
| MA50 | 0.22▼ | 0.22▼ | 0.23▼ | 0.44▼ | 0.81▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.22▼ | 0.55▼ | 1.12▼ |
| MA200 | 0.23▼ | 0.22▼ | 0.37▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.008▲ | -0.022▼ |
| RSI | 30.700▼ | 35.337▼ | 40.937▼ | 25.375▼ | 28.084▼ |
| STOCH | 2.381▼ | 5.257▼ | 6.111▼ | 12.195▼ | 29.566 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.959▼ | -95.510▼ |
| CCI | -83.734 | -129.130▼ | -147.107▼ | -50.741 | -142.705▼ |
|
Friday, October 24, 2025 02:00 PM
Cenntro Electric Group ( (CENN) ) just unveiled an announcement. Cenntro Inc., a leading electric commercial vehicle company, announced it has been granted an additional 180-day extension by Nasdaq ...
|
|
Friday, October 24, 2025 02:00 PM
(NASDAQ: CENN) ("Cenntro" or "the Company"), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced that it has been granted an ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.2185 | 0.2196 | 0.2112 | 0.2112 | 2,566,407 |
| 30/10/25 | 0.2173 | 0.2331 | 0.215 | 0.2204 | 4,377,500 |
| 29/10/25 | 0.232 | 0.243 | 0.216 | 0.218 | 6,018,312 |
| 28/10/25 | 0.217 | 0.24 | 0.2123 | 0.2323 | 9,193,674 |
| 27/10/25 | 0.2477 | 0.27 | 0.221 | 0.2363 | 43,571,800 |
| 24/10/25 | 0.218 | 0.4525 | 0.1901 | 0.2144 | 200,735,700 |
| 23/10/25 | 0.205 | 0.222 | 0.205 | 0.216 | 3,108,600 |
| 22/10/25 | 0.21 | 0.2138 | 0.2041 | 0.2074 | 2,754,900 |
| 21/10/25 | 0.218 | 0.218 | 0.2064 | 0.2075 | 2,071,488 |
| 20/10/25 | 0.2101 | 0.2222 | 0.205 | 0.2112 | 1,073,800 |
|
|
||||
|
|
||||
|
|