| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.54▲ | 0.56▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.52▲ | 0.69▼ |
| MA20 | 0.56▲ | 0.55▲ | 0.54▲ | 0.55▲ | 0.77▼ |
| MA50 | 0.54▲ | 0.52▲ | 0.51▲ | 0.70▼ | 0.98▼ |
| MA100 | 0.52▲ | 0.52▲ | 0.55▲ | 0.78▼ | 3.22▼ |
| MA200 | 0.54▲ | 0.58▼ | 0.65▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.014▲ | -0.010▼ |
| RSI | 60.965▲ | 62.695▲ | 63.898▲ | 45.618▼ | 35.821▼ |
| STOCH | 22.816 | 42.211 | 57.773 | 68.141 | 8.335▼ |
| WILL %R | -31.016 | -29.146 | -15.467▲ | -38.370 | -85.238▼ |
| CCI | 52.082 | 92.310 | 93.653 | 101.166▲ | -95.466 |
|
Wednesday, July 30, 2025 12:59 AM
The BM860H meets all applicable Federal Motor Vehicle Safety Standards (“FMVSS”) and has obtained EPA certification while certification from the California Air Resources Board (“CARB”) is currently ...
|
|
Thursday, July 24, 2025 05:11 AM
Honda Motor Co. (HMC), Tesla Inc. (TSLA), and Cenntro Inc. (CENN) dominated retail conversations on Stocktwits in the automotive sector over the past 24 hours, driven by newly forged international ...
|
|
Tuesday, July 22, 2025 11:21 AM
CENN currently trades at $0.6231 or 4.1385% lower on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.561 | 0.563 | 0.5501 | 0.563 | 269,130 |
| 14/08/25 | 0.549 | 0.5706 | 0.5354 | 0.5685 | 488,671 |
| 13/08/25 | 0.5242 | 0.548 | 0.5241 | 0.548 | 386,500 |
| 12/08/25 | 0.50 | 0.524 | 0.4938 | 0.524 | 294,300 |
| 11/08/25 | 0.508 | 0.519 | 0.485 | 0.5047 | 247,900 |
| 08/08/25 | 0.50 | 0.5099 | 0.4851 | 0.5035 | 172,300 |
| 07/08/25 | 0.51 | 0.515 | 0.4823 | 0.4905 | 201,800 |
| 06/08/25 | 0.503 | 0.503 | 0.474 | 0.487 | 277,945 |
| 05/08/25 | 0.502 | 0.505 | 0.47 | 0.4898 | 372,000 |
| 04/08/25 | 0.52 | 0.52 | 0.475 | 0.4861 | 455,600 |
|
|
||||
|
|
||||
|
|