| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.14▲ | 0.14▲ | 0.15▲ | 0.18▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.16▼ | 0.31▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.15▲ | 0.18▼ | 0.44▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.16▼ | 0.33▼ | 0.74▼ |
| MA100 | 0.15▲ | 0.16▼ | 0.17▼ | 0.45▼ | 1.08▼ |
| MA200 | 0.16▼ | 0.18▼ | 0.20▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.008▲ | -0.019▼ |
| RSI | 67.453▲ | 59.633▲ | 55.299▲ | 27.382▼ | 26.346▼ |
| STOCH | 100.000▲ | 57.461 | 31.762 | 17.019▼ | 3.518▼ |
| WILL %R | 0.000▲ | -17.749▲ | -17.749▲ | -73.648 | -96.382▼ |
| CCI | 168.648▲ | 118.507▲ | 107.154▲ | -89.396 | -97.790 |
| MA | $CENN Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $CENN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CENN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CENN Open Gap Down %2 | Set Alert |
| CDL | $CENN Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $CENN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CENN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:25 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cenntro Electric Group ( (CENN)) has ...
|
|
Friday, October 24, 2025 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. ISELIN, N.J.--(BUSINESS WIRE)--October 24, 2025-- Cenntro Inc. (NASDAQ: CENN) ("Cenntro" or "the Company"), a ...
|
|
Friday, October 24, 2025 06:30 AM
Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company”), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced that it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.1356 | 0.1539 | 0.1349 | 0.1539 | 3,974,271 |
| 20/11/25 | 0.15 | 0.16 | 0.1425 | 0.1442 | 2,349,137 |
| 19/11/25 | 0.1504 | 0.1548 | 0.143 | 0.1464 | 1,293,200 |
| 18/11/25 | 0.1489 | 0.1543 | 0.145 | 0.1475 | 2,215,706 |
| 17/11/25 | 0.1582 | 0.1582 | 0.142 | 0.1489 | 2,905,306 |
| 14/11/25 | 0.1584 | 0.1639 | 0.1549 | 0.1587 | 4,402,600 |
| 13/11/25 | 0.1791 | 0.1833 | 0.144 | 0.1648 | 7,768,933 |
| 12/11/25 | 0.1725 | 0.182 | 0.1713 | 0.1733 | 1,470,006 |
| 11/11/25 | 0.174 | 0.1779 | 0.1673 | 0.1744 | 1,989,612 |
| 10/11/25 | 0.1686 | 0.1841 | 0.1669 | 0.1674 | 3,801,126 |
|
|
||||
|
|
||||
|
|