| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.34▼ | 3.41▼ |
| MA10 | 3.52▼ | 3.52▼ | 3.52▼ | 3.50▼ | 3.83▼ |
| MA20 | 3.57▼ | 3.60▼ | 3.60▼ | 3.62▼ | 4.64▼ |
| MA50 | 3.96▼ | 4.02▼ | 4.03▼ | 3.97▼ | 11.94▼ |
| MA100 | 4.06▼ | 4.06▼ | 4.05▼ | 5.00▼ | 36.47▼ |
| MA200 | 4.02▼ | 4.48▼ | 4.86▼ | 8.70▼ | 902.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.027▼ | -0.024▼ | 0.636▲ |
| RSI | 30.086▼ | 30.120▼ | 30.423▼ | 34.641▼ | 26.730▼ |
| STOCH | 7.058▼ | 7.058▼ | 7.058▼ | 11.775▼ | 13.568▼ |
| WILL %R | -93.269▼ | -93.269▼ | -93.269▼ | -92.568▼ | -96.346▼ |
| CCI | -113.927▼ | -114.823▼ | -114.823▼ | -133.404▼ | -147.372▼ |
|
Monday, May 18, 2026 07:37 AM
The latest update is out from Cenntro Electric Group ( (CENN)). On April 27, 2026, Cenntro Inc. received formal written notice from Nasdaq that it had regained compliance with the exchange’s $1.00 ...
|
|
Monday, November 10, 2025 01:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 11, 2025 09:27 AM
We recently compiled a list of the 10 High Growth EV Stocks to Invest In. In this article, we are going to take a look at where Cenntro Inc. (NASDAQ:CENN) stands against the other best High Growth EV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.275 | 3.275 | 3.275 | 3.275 | 2,249 |
| 13/07/26 | 3.29 | 3.34 | 3.22 | 3.22 | 6,605 |
| 10/07/26 | 3.37 | 3.4072 | 3.26 | 3.26 | 9,139 |
| 09/07/26 | 3.40 | 3.44 | 3.36 | 3.44 | 9,568 |
| 08/07/26 | 3.5506 | 3.5733 | 3.50 | 3.50 | 4,036 |
| 07/07/26 | 3.654 | 3.7399 | 3.59 | 3.64 | 8,317 |
| 06/07/26 | 3.68 | 3.68 | 3.64 | 3.65 | 2,632 |
| 02/07/26 | 3.65 | 3.76 | 3.64 | 3.66 | 12,062 |
| 01/07/26 | 3.67 | 3.7601 | 3.6498 | 3.76 | 10,443 |
| 30/06/26 | 3.57 | 3.70 | 3.48 | 3.56 | 8,679 |
|
|
||||
|
|
||||
|
|