| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.56▲ | 0.54▲ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.54▲ | 0.55▲ |
| MA20 | 0.56▲ | 0.56▲ | 0.56▲ | 0.54▲ | 0.71▼ |
| MA50 | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▲ | 0.92▼ |
| MA100 | 0.54▲ | 0.53▲ | 0.54▲ | 0.72▼ | 2.13▼ |
| MA200 | 0.54▲ | 0.53▲ | 0.55▲ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.008▲ | 0.008▲ |
| RSI | 71.661▲ | 70.757▲ | 70.147▲ | 58.079▲ | 38.720▼ |
| STOCH | 84.242▲ | 84.736▲ | 93.910▲ | 72.544 | 25.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.222 | -81.000▼ |
| CCI | 133.468▲ | 128.883▲ | 133.739▲ | 200.845▲ | -36.978 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.5638 | 0.60 | 0.555 | 0.5764 | 450,100 |
| 16/09/25 | 0.5477 | 0.5746 | 0.5334 | 0.564 | 381,566 |
| 15/09/25 | 0.5472 | 0.5526 | 0.5251 | 0.5481 | 156,374 |
| 12/09/25 | 0.55 | 0.558 | 0.5249 | 0.5402 | 144,300 |
| 11/09/25 | 0.546 | 0.548 | 0.5354 | 0.5479 | 139,664 |
| 10/09/25 | 0.55 | 0.55 | 0.524 | 0.546 | 312,800 |
| 09/09/25 | 0.529 | 0.534 | 0.517 | 0.533 | 175,800 |
| 08/09/25 | 0.52 | 0.53 | 0.515 | 0.5268 | 129,900 |
| 05/09/25 | 0.511 | 0.5299 | 0.511 | 0.5152 | 245,251 |
| 04/09/25 | 0.52 | 0.54 | 0.51 | 0.5221 | 136,976 |
|
|
||||
|
|
||||
|
|