| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.79▲ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▲ | 0.83▼ |
| MA20 | 0.83▼ | 0.82▼ | 0.81▲ | 0.78▲ | 0.96▼ |
| MA50 | 0.78▲ | 0.78▲ | 0.78▲ | 0.84▼ | 1.22▼ |
| MA100 | 0.78▲ | 0.77▲ | 0.80▲ | 0.98▼ | 7.93▼ |
| MA200 | 0.80▲ | 0.85▼ | 0.83▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | 0.012▲ | 0.038▲ |
| RSI | 50.242▲ | 51.095▲ | 51.450▲ | 49.430▼ | 37.343▼ |
| STOCH | 16.734▼ | 16.504▼ | 25.125 | 80.181▲ | 33.180 |
| WILL %R | -85.590▼ | -85.590▼ | -81.379▼ | -34.186 | -66.333 |
| CCI | -116.712▼ | -115.537▼ | -102.289▼ | 49.778 | -47.071 |
|
Tuesday, April 01, 2025 05:00 PM
Cenntro ( NASDAQ:CENN ) Third Quarter 2024 Results Key Financial Results Revenue: US$16.7m (up 190% from 3Q 2023). Net... FREEHOLD, N.J., November 05, 2024--Cenntro’s Avantier Motors Corporation ...
|
|
Monday, March 31, 2025 09:06 AM
Cenntro (NASDAQ:CENN) gained in early trading on Thursday after the electric commercial vehicle company announced its manufacturing facility secured an order for 500 customized Metro MR vehicles ...
|
|
Monday, March 17, 2025 02:17 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Gainers Prestige Wealth Inc. (NASDAQ: PWM) shares jumped 65.6% to $8.28. Prestige Wealth reported pricing of $5 million initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8499 | 0.8599 | 0.7802 | 0.8185 | 65,223 |
| 30/04/25 | 0.8388 | 0.866 | 0.8127 | 0.823 | 48,100 |
| 29/04/25 | 0.85 | 0.85 | 0.85 | 0.85 | 17,750 |
| 28/04/25 | 0.86 | 0.8686 | 0.8172 | 0.8399 | 107,800 |
| 25/04/25 | 0.8321 | 0.8693 | 0.7956 | 0.8425 | 49,718 |
| 24/04/25 | 0.771 | 0.84 | 0.771 | 0.8367 | 139,400 |
| 23/04/25 | 0.75 | 0.7903 | 0.7475 | 0.7898 | 105,800 |
| 22/04/25 | 0.73 | 0.7871 | 0.73 | 0.7513 | 38,600 |
| 21/04/25 | 0.75 | 0.7991 | 0.7207 | 0.7337 | 351,538 |
| 17/04/25 | 0.7616 | 0.7899 | 0.7402 | 0.766 | 51,700 |
|
|
||||
|
|
||||
|
|