| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.85▼ | 3.88▼ | 3.17▲ | 0.85▲ |
| MA10 | 3.81▼ | 3.90▼ | 3.90▼ | 1.64▲ | 0.48▲ |
| MA20 | 3.88▼ | 3.87▼ | 3.91▼ | 0.88▲ | 0.32▲ |
| MA50 | 3.85▼ | 2.37▲ | 1.70▲ | 0.42▲ | 0.47▲ |
| MA100 | 2.54▲ | 1.24▲ | 0.91▲ | 0.29▲ | 0.84▲ |
| MA200 | 1.33▲ | 0.68▲ | 0.51▲ | 0.37▲ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.135▼ | -0.140▼ | 0.462▲ | 0.256▲ |
| RSI | 47.693▼ | 64.041▲ | 71.415▲ | 90.999▲ | 94.871▲ |
| STOCH | 23.333 | 29.799 | 42.711 | 61.959 | 26.427 |
| WILL %R | -86.207▼ | -86.207▼ | -75.758▼ | -13.421▲ | -13.421▲ |
| CCI | -51.852 | -83.396 | -60.049 | 113.609▲ | 466.667▲ |
|
Thursday, April 09, 2026 06:11 AM
(NASDAQ: CENN) ("Cenntro" or "the Company"), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced that it will effect a ...
|
|
Thursday, April 09, 2026 05:43 AM
Shares of Cenntro Inc. (CENN) slumped nearly 26% in pre-market trading on Thursday, after the electric vehicle company announced a 1-for-60 reverse stock split, effective April 13. If CENN shares hold ...
|
|
Thursday, April 09, 2026 05:07 AM
Cenntro (NASDAQ: CENN) on Thursday said it will execute a 1-for-60 reverse stock split of its common shares to seek compliance with Nasdaq’s $1 minimum bid price requirement. The split will reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.82 | 4.06 | 3.75 | 3.84 | 44,981 |
| 15/04/26 | 3.90 | 4.12 | 3.69 | 4.02 | 81,116 |
| 14/04/26 | 4.00 | 4.30 | 3.72 | 3.89 | 83,317 |
| 13/04/26 | 4.39 | 4.4238 | 3.65 | 4.00 | 129,873 |
| 10/04/26 | 0.0849 | 0.0849 | 0.074 | 0.0775 | 5,680,022 |
| 09/04/26 | 0.093 | 0.0968 | 0.0801 | 0.0852 | 9,694,075 |
| 08/04/26 | 0.1201 | 0.13 | 0.1179 | 0.125 | 2,175,452 |
| 07/04/26 | 0.1162 | 0.125 | 0.1125 | 0.1238 | 2,316,453 |
| 06/04/26 | 0.1185 | 0.1196 | 0.1121 | 0.1162 | 653,619 |
| 02/04/26 | 0.119 | 0.1209 | 0.1138 | 0.1185 | 734,568 |
|
|
||||
|
|
||||
|
|