| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.96▼ | 0.94▲ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.93▲ | 0.87▲ |
| MA20 | 0.96▲ | 0.95▲ | 0.95▲ | 0.94▲ | 0.89▲ |
| MA50 | 0.95▲ | 0.94▲ | 0.92▲ | 0.87▲ | 1.13▼ |
| MA100 | 0.94▲ | 0.94▲ | 0.94▲ | 0.91▲ | 5.96▼ |
| MA200 | 0.94▲ | 0.90▲ | 0.86▲ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.002▲ | 0.052▲ |
| RSI | 51.131▲ | 51.438▲ | 52.670▲ | 53.500▲ | 45.321▼ |
| STOCH | 15.365▼ | 32.553 | 42.205 | 71.854 | 57.743 |
| WILL %R | -89.684▼ | -71.963 | -67.459 | -37.278 | -38.194 |
| CCI | -54.993 | -27.784 | -0.030 | 72.895 | 62.405 |
|
Thursday, May 29, 2025 11:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 14, 2025 05:00 PM
Shares of Cenntro Inc. (NASDAQ:CENN – Get Free Report) fell 1% during mid-day trading on Wednesday .The stock traded as low as $1.00 and last traded at $1.01. 212,669 shares changed hands during ...
|
|
Sunday, May 11, 2025 01:42 PM
In this article, we are going to take a look at where Cenntro Inc. (NASDAQ:CENN) stands against the other best High Growth EV stocks. Automobiles that run on electricity rather than gas are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.94 | 0.98 | 0.94 | 0.9429 | 38,400 |
| 12/06/25 | 0.9686 | 0.9822 | 0.9502 | 0.9643 | 47,100 |
| 11/06/25 | 0.99 | 1.01 | 0.94 | 0.9797 | 80,700 |
| 10/06/25 | 0.9301 | 1.01 | 0.9301 | 0.9789 | 222,621 |
| 09/06/25 | 0.89 | 0.9498 | 0.89 | 0.9214 | 97,678 |
| 06/06/25 | 0.91 | 0.9665 | 0.91 | 0.9322 | 90,900 |
| 05/06/25 | 0.935 | 0.9596 | 0.9051 | 0.9197 | 118,536 |
| 04/06/25 | 0.88 | 0.95 | 0.8702 | 0.9391 | 110,000 |
| 03/06/25 | 0.88 | 0.9134 | 0.8433 | 0.8824 | 130,385 |
| 02/06/25 | 0.8501 | 0.90 | 0.83 | 0.8607 | 84,759 |
|
|
||||
|
|
||||
|
|