| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.12▲ | 4.12▲ | 4.24▲ | 4.06▲ |
| MA10 | 4.06▲ | 4.10▲ | 4.09▲ | 4.17▲ | 3.69▲ |
| MA20 | 4.08▲ | 4.08▲ | 4.06▲ | 4.01▲ | 3.85▲ |
| MA50 | 3.80▲ | 3.70▲ | 3.65▲ | 3.65▲ | 7.36▼ |
| MA100 | 3.58▲ | 3.70▲ | 3.77▲ | 3.85▲ | 30.87▼ |
| MA200 | 3.85▲ | 3.89▲ | 3.95▲ | 5.90▼ | 667.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.003▼ | 0.013▲ | 0.632▲ |
| RSI | 63.157▲ | 64.504▲ | 64.058▲ | 65.227▲ | 38.726▼ |
| STOCH | 56.978 | 52.116 | 51.796 | 77.963 | 69.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | -6.161▲ |
| CCI | 134.872▲ | 111.501▲ | 103.545▲ | 97.908 | 115.220▲ |
|
Thursday, April 09, 2026 05:25 AM
Cenntro (NASDAQ: CENN) on Thursday said it will execute a 1-for-60 reverse stock split of its common shares to seek compliance with Nasdaq’s $1 minimum bid price requirement. The split will reduce ...
|
|
Sunday, May 11, 2025 09:27 AM
We recently compiled a list of the 10 High Growth EV Stocks to Invest In. In this article, we are going to take a look at where Cenntro Inc. (NASDAQ:CENN) stands against the other best High Growth EV ...
|
|
Thursday, January 02, 2025 02:34 AM
Cenntro Inc. (NASDAQ:CENN), a leading innovator in electric commercial vehicles, saw its shares rise following the announcement of a significant milestone: a 500-unit order for its Metro MR vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.06 | 4.37 | 4.01 | 4.36 | 13,956 |
| 10/09/26 | 4.24 | 4.29 | 4.03 | 4.19 | 15,683 |
| 09/09/26 | 4.065 | 4.335 | 3.86 | 4.175 | 81,029 |
| 08/09/26 | 4.25 | 4.25 | 4.07 | 4.20 | 6,742 |
| 04/09/26 | 4.26 | 4.34 | 4.01 | 4.29 | 5,492 |
| 03/09/26 | 3.96 | 4.3136 | 3.96 | 4.3136 | 18,436 |
| 02/09/26 | 4.19 | 4.20 | 3.90 | 3.91 | 188,054 |
| 01/09/26 | 4.16 | 4.17 | 4.0191 | 4.09 | 4,491 |
| 31/08/26 | 3.9395 | 4.23 | 3.9395 | 4.0256 | 3,842 |
| 28/08/26 | 4.175 | 4.26 | 3.84 | 4.14 | 9,431 |
|
|
||||
|
|
||||
|
|