| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.18▲ | 0.15▲ | 0.15▲ | 1.51▼ |
| MA10 | 0.21▼ | 0.15▲ | 0.14▲ | 0.68▼ | 2.85▼ |
| MA20 | 0.17▲ | 0.14▲ | 0.14▲ | 1.61▼ | 3.24▼ |
| MA50 | 0.15▲ | 0.14▲ | 0.31▼ | 3.12▼ | 5.26▼ |
| MA100 | 0.15▲ | 0.53▼ | 1.39▼ | 3.35▼ | 24.26▼ |
| MA200 | 0.15▲ | 1.89▼ | 2.60▼ | 4.52▼ | 523.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.030▲ | -0.130▼ | -0.100▼ |
| RSI | 52.283▲ | 59.012▲ | 46.072▼ | 18.170▼ | 19.991▼ |
| STOCH | 55.826 | 71.759 | 43.054 | 1.386▼ | 8.653▼ |
| WILL %R | -82.408▼ | -76.063▼ | -76.063▼ | -97.799▼ | -98.422▼ |
| CCI | 46.588 | 292.914▲ | 444.848▲ | -65.622 | -195.394▼ |
|
Wednesday, November 04, 2026 05:44 AM
Cenntro (NASDAQ:CENN) shares plunged 44.1% to $0.1664 in premarket trading on Wednesday, extending a severe sell-off driven by concerns about potential shareholder dilution following the company’s ...
|
|
Tuesday, April 28, 2026 01:42 PM
Cenntro (NASDAQ: CENN) on Tuesday said it has regained compliance with Nasdaq’s minimum bid price requirement after its shares closed at or above $1 for 10 consecutive trading sessions. The company ...
|
|
Friday, October 24, 2025 09:30 AM
Cenntro Inc. (NASDAQ: CENN) received a 180-day extension from Nasdaq to meet the exchange's minimum $1.00 closing bid price requirement for continued listing. The electric commercial vehicle company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.1448 | 0.43 | 0.1331 | 0.1939 | 83,037,693 |
| 10/11/26 | 0.1439 | 0.1461 | 0.1195 | 0.1227 | 2,358,527 |
| 09/11/26 | 0.1495 | 0.1528 | 0.1369 | 0.1459 | 5,019,381 |
| 06/11/26 | 0.1628 | 0.1811 | 0.1414 | 0.1556 | 43,545,968 |
| 05/11/26 | 0.1485 | 0.1511 | 0.1261 | 0.1416 | 9,264,179 |
| 04/11/26 | 0.1263 | 0.1903 | 0.1201 | 0.177 | 37,857,000 |
| 03/11/26 | 1.49 | 1.49 | 0.2224 | 0.2977 | 54,016,569 |
| 02/11/26 | 1.85 | 2.13 | 1.845 | 1.985 | 1,084,906 |
| 30/10/26 | 1.68 | 1.97 | 1.66 | 1.84 | 1,230,433 |
| 29/10/26 | 2.03 | 2.1287 | 1.655 | 1.755 | 1,942,390 |
|
|
||||
|
|
||||
|
|