| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.19▼ |
| MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.35▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.17▼ | 0.20▼ | 0.47▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.17▼ | 0.37▼ | 0.76▼ |
| MA100 | 0.17▼ | 0.17▼ | 0.19▼ | 0.48▼ | 1.09▼ |
| MA200 | 0.17▼ | 0.20▼ | 0.23▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | 0.008▲ | -0.022▼ |
| RSI | 45.246▼ | 39.582▼ | 39.895▼ | 24.118▼ | 26.523▼ |
| STOCH | 60.053 | 56.863 | 26.477 | 23.542 | 3.682▼ |
| WILL %R | -46.429 | -56.863 | -81.667▼ | -84.444▼ | -97.016▼ |
| CCI | -87.688 | -54.375 | -64.583 | -98.853 | -110.972▼ |
|
Tuesday, October 28, 2025 05:25 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cenntro Electric Group ( (CENN)) has ...
|
|
Friday, October 24, 2025 02:00 PM
Cenntro Electric Group ( (CENN) ) just unveiled an announcement. Cenntro Inc., a leading electric commercial vehicle company, announced it has been granted an additional 180-day extension by Nasdaq ...
|
|
Friday, October 24, 2025 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. ISELIN, N.J.--(BUSINESS WIRE)--October 24, 2025-- Cenntro Inc. (NASDAQ: CENN) ("Cenntro" or "the Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.156 | 0.162 | 0.155 | 0.1594 | 3,501,068 |
| 13/11/25 | 0.1791 | 0.1833 | 0.144 | 0.1648 | 7,768,933 |
| 12/11/25 | 0.1725 | 0.182 | 0.1713 | 0.1733 | 1,470,006 |
| 11/11/25 | 0.174 | 0.1779 | 0.1673 | 0.1744 | 1,989,612 |
| 10/11/25 | 0.1686 | 0.1841 | 0.1669 | 0.1674 | 3,801,126 |
| 07/11/25 | 0.17 | 0.1701 | 0.1522 | 0.163 | 6,074,240 |
| 06/11/25 | 0.194 | 0.194 | 0.1707 | 0.1708 | 4,742,483 |
| 05/11/25 | 0.1846 | 0.1913 | 0.18 | 0.1897 | 3,122,888 |
| 04/11/25 | 0.207 | 0.207 | 0.182 | 0.1825 | 4,849,579 |
| 03/11/25 | 0.2121 | 0.2121 | 0.1975 | 0.198 | 5,743,200 |
|
|
||||
|
|
||||
|
|