Cenntro Electric Group Limited (CENN) Stock Price

0.127 ▼ -0.0006 (-0.47%)
Open: 0.1315 Vol: 1.06M Day's range: 0.122 - 0.1315 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.12▲ 0.13▼ 0.15▼
MA10 0.12▲ 0.12▲ 0.13▲ 0.13▼ 0.15▼
MA20 0.13▲ 0.13▼ 0.13▼ 0.14▼ 0.19▼
MA50 0.13▼ 0.13▼ 0.13▼ 0.15▼ 0.52▼
MA100 0.13▼ 0.14▼ 0.14▼ 0.22▼ 0.94▼
MA200 0.14▼ 0.15▼ 0.15▼ 0.46▼ 32.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.002▼ 0.021▲
RSI 48.578▼ 46.005▼ 44.055▼ 35.362▼ 28.205▼
STOCH 68.501     56.756     42.559     28.227     31.231    
WILL %R -34.615     -34.615     -58.537     -86.559▼ -93.976▼
CCI 51.048     -17.387     -35.216     -98.498     -178.225▼
Latest Filters Detected On CENN
▲ GAP $CENN Open Gap Up %3 Set Alert
▲ GAP $CENN Open Gap Up %2 Set Alert
Cenntro Electric Group Limited News
Cenntro Inc.
Thursday, February 05, 2026 04:57 PM
Cenntro, Inc. is a commercial electric vehicle technology company, which engages in the sale and production of electric vehicles. It provides support to city services, last-mile delivery, and other ...
Cenntro Inc.
Friday, January 30, 2026 04:59 PM
Cenntro, Inc. is a commercial electric vehicle technology company, which engages in the sale and production of electric vehicles. It provides support to city services, last-mile delivery, and other ...
Cenntro Granted 180-Day Extension to Meet Nasdaq Minimum Bid Price Requirement
Friday, October 24, 2025 02:30 PM
ISELIN, N.J.--(BUSINESS WIRE)-- Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company”), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, ...
CENN historical stock data
date open high low close volume
13/02/26 0.1315 0.1315 0.122 0.127 1,064,900
12/02/26 0.1302 0.1312 0.1229 0.1276 1,075,659
11/02/26 0.131 0.1368 0.1248 0.1314 2,125,600
10/02/26 0.13 0.1332 0.1264 0.1314 1,360,685
09/02/26 0.138 0.138 0.1261 0.135 2,375,900
06/02/26 0.129 0.139 0.129 0.1357 1,305,788
05/02/26 0.1335 0.1351 0.124 0.128 1,300,962
04/02/26 0.145 0.145 0.1327 0.139 1,562,193
03/02/26 0.1428 0.1454 0.134 0.1454 1,220,475
02/02/26 0.14 0.1468 0.1377 0.1444 1,591,493
Quote Details
52wk Low:0.122
52wk High:1.11
Vol:1.06M
Avg Vol(3m):47.7M
1Y Chng:-81.55%
1M Chng:-15.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.22M