Cenntro Electric Group Limited (CENN) Stock Price

0.1228 ▲ +0.0131 (+11.94%)
Open: 0.1151 Vol: 19.92K Day's range: 0.1123 - 0.1228 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.12▲ 0.11▲
MA10 0.11▲ 0.11▲ 0.11▲ 0.11▲ 0.12▲
MA20 0.11▲ 0.11▲ 0.11▲ 0.11▲ 0.14▼
MA50 0.11▲ 0.11▲ 0.12▲ 0.13▼ 0.42▼
MA100 0.11▲ 0.11▲ 0.11▲ 0.14▼ 0.84▼
MA200 0.11▲ 0.12▲ 0.12▲ 0.34▼ 26.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.020▲
RSI 67.061▲ 64.219▲ 62.120▲ 53.743▲ 30.655▼
STOCH 75.146     53.122     48.185     41.634     14.083▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.705▲ -73.113    
CCI 196.364▲ 143.310▲ 138.025▲ 101.700▲ -52.710    
Latest Filters Detected On CENN
RSI $CENN RSI(14) Crossed Above 50 Set Alert
MA $CENN Price Crossed Above MA(26) Set Alert
MA $CENN Price Crossed Above MA(13) Set Alert
MA $CENN Price Crossed Above MA(7) Set Alert
▲ GAP $CENN Open Gap Up %3 Set Alert
▲ GAP $CENN Open Gap Up %2 Set Alert
Cenntro Electric Group Limited News
Cenntro Inc.
Thursday, May 29, 2025 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CENN historical stock data
date open high low close volume
31/03/26 0.1151 0.1228 0.1123 0.1228 721,245
30/03/26 0.1146 0.1146 0.109 0.1097 503,656
27/03/26 0.115 0.1156 0.1106 0.1122 387,223
26/03/26 0.1132 0.12 0.1129 0.118 742,141
25/03/26 0.1165 0.1194 0.1119 0.1139 396,364
24/03/26 0.1201 0.1201 0.1106 0.1129 377,932
23/03/26 0.1181 0.1201 0.11 0.1189 646,593
20/03/26 0.115 0.1167 0.1085 0.11 1,811,560
19/03/26 0.1164 0.1173 0.1076 0.1095 894,466
18/03/26 0.127 0.1273 0.1163 0.1164 1,022,239
Quote Details
52wk Low:0.103
52wk High:1.10
Vol:19.92K
Avg Vol(3m):40.7M
1Y Chng:-83.59%
1M Chng:+2.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.86M