| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▼ | 0.16▼ | 0.15▲ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▲ | 0.16▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.15▲ | 0.27▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.15▲ | 0.16▼ | 0.58▼ |
| MA100 | 0.16▼ | 0.15▲ | 0.15▲ | 0.30▼ | 0.99▼ |
| MA200 | 0.15▲ | 0.16▼ | 0.16▼ | 0.53▼ | 36.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.003▲ | 0.016▲ |
| RSI | 44.558▼ | 45.963▼ | 48.037▼ | 45.832▼ | 28.788▼ |
| STOCH | 21.566 | 13.460▼ | 21.642 | 68.718 | 19.733▼ |
| WILL %R | -84.848▼ | -90.909▼ | -90.909▼ | -40.698 | -92.166▼ |
| CCI | -44.320 | -59.466 | -70.590 | 51.585 | -49.373 |
|
Wednesday, December 31, 2025 01:59 PM
Cenntro Electric Group ( ($CENN) ) has issued an announcement. On December 22–23, 2025, Cenntro Inc. reported a boardroom change as independent ...
|
|
Friday, October 24, 2025 01:30 PM
Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company”), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced that it has been ...
|
|
Friday, October 24, 2025 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. ISELIN, N.J.--(BUSINESS WIRE)--October 24, 2025-- Cenntro Inc. (NASDAQ: CENN) ("Cenntro" or "the Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.1584 | 0.1599 | 0.1525 | 0.1525 | 1,004,770 |
| 13/01/26 | 0.1584 | 0.164 | 0.1526 | 0.155 | 1,017,343 |
| 12/01/26 | 0.1579 | 0.1616 | 0.1511 | 0.1548 | 1,212,203 |
| 09/01/26 | 0.1637 | 0.1647 | 0.1541 | 0.1546 | 1,122,000 |
| 08/01/26 | 0.1556 | 0.17 | 0.15 | 0.1614 | 2,764,059 |
| 07/01/26 | 0.1556 | 0.1556 | 0.1486 | 0.153 | 1,112,600 |
| 06/01/26 | 0.153 | 0.1574 | 0.1508 | 0.1526 | 1,040,575 |
| 05/01/26 | 0.153 | 0.1558 | 0.1451 | 0.155 | 1,836,300 |
| 02/01/26 | 0.147 | 0.15 | 0.1329 | 0.15 | 1,695,159 |
| 31/12/25 | 0.1382 | 0.1466 | 0.127 | 0.1361 | 3,145,500 |
|
|
||||
|
|
||||
|
|