Creative Medical Technology Holdings Inc (CELZ) Stock Price

2.24 ▼ -0.05 (-2.18%)
Open: 2.24 Vol: 0 Day's range: 2.21 - 2.24 Apr 15, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.21▲ 2.21▲ 2.18▲ 2.05▲
MA10 2.17▲ 2.14▲ 2.16▲ 2.15▲ 1.96▲
MA20 2.16▲ 2.21▲ 2.22▲ 2.03▲ 2.03▲
MA50 2.18▲ 2.15▲ 2.11▲ 1.94▲ 2.58▼
MA100 2.08▲ 2.03▲ 2.03▲ 2.07▲ 2.91▼
MA200 2.05▲ 2.05▲ 2.06▲ 2.66▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ -0.003▼ 0.024▲ 0.058▲
RSI 54.660▲ 54.368▲ 54.282▲ 61.331▲ 49.394▼
STOCH 93.639▲ 85.919▲ 82.307▲ 57.647     52.235    
WILL %R 0.000▲ -12.500▲ -22.222▲ -28.829     -22.222▲
CCI 90.476     83.591     63.344     85.435     162.539▲
Latest Filters Detected On CELZ
▼ GAP $CELZ Open Gap Down %2 Set Alert
CDL $CELZ Harami Candlestick Pattern Detected Set Alert
CDL $CELZ Doji Candlestick Pattern Detected Set Alert
Creative Medical Technology Holdings Inc News
Analysts Expect Breakeven For Creative Medical Technology Holdings, Inc. (NASDAQ:CELZ) Before Long
Thursday, April 09, 2026 05:06 AM
Creative Medical Technology Holdings, Inc. (NASDAQ:CELZ) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Creative Medical Technology ...
Creative Medical Technology Holdings Achieves Second WHO INN Milestone, Strengthening Global Regulatory Positioning Across Expanding Cell Therapy Pipeline
Tuesday, February 10, 2026 06:00 AM
WHO recognition of “etaroleucel” (CELZ-101) builds on prior “olastrocel” (CELZ-201) milestone, reinforcing platform credibility and supporting multi-program execution PHOENIX, Feb. 10, 2026 (GLOBE ...
Creative Medical Technology Holdings Achieves Second WHO INN Milestone, Strengthening Global Regulatory Positioning Across Expanding Cell Therapy Pipeline
Tuesday, February 10, 2026 01:00 AM
PHOENIX, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) (“Creative Medical” or the “Company”) , a regenerative medicine company advancing disruptive ...
CELZ historical stock data
date open high low close volume
15/04/26 2.24 2.24 2.21 2.24 23,423
14/04/26 2.20 2.29 2.165 2.29 60,360
13/04/26 2.18 2.32 2.11 2.17 92,848
10/04/26 2.03 2.20 1.9501 2.14 75,546
09/04/26 2.235 2.25 2.04 2.04 54,651
08/04/26 2.33 2.40 2.15 2.21 160,057
07/04/26 2.04 2.36 2.04 2.25 233,761
06/04/26 2.10 2.27 2.055 2.14 225,032
02/04/26 2.04 2.0999 1.95 2.0534 4,295
01/04/26 2.00 2.10 1.89 1.99 101,961
Quote Details
52wk Low:1.504
52wk High:6.25
Vol:0
Avg Vol(3m):645.4K
1Y Chng:+12.56%
1M Chng:+20.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.02M