Creative Medical Technology Holdings Inc (CELZ) Stock Price

2.24 ▲ +0.07 (+3.23%)
Open: 2.32 Vol: 37.58K Day's range: 2.21 - 2.32 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.35▼ 2.29▼ 2.17▲
MA10 2.30▼ 2.29▼ 2.29▼ 2.24▼ 2.02▲
MA20 2.21▲ 2.21▲ 2.23▲ 2.14▲ 2.03▲
MA50 2.22▲ 2.19▲ 2.17▲ 1.98▲ 2.58▼
MA100 2.11▲ 2.07▲ 2.04▲ 2.05▲ 2.89▼
MA200 2.06▲ 2.06▲ 2.07▲ 2.65▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.006▲ 0.004▲ 0.077▲
RSI 50.756▲ 50.903▲ 50.888▲ 55.774▲ 49.160▼
STOCH 60.821     61.669     77.977     69.031     62.168    
WILL %R -62.963     -47.222     -36.957     -45.283     -32.877    
CCI -14.200     -1.134     12.427     33.053     137.618▲
Latest Filters Detected On CELZ
MA $CELZ Price Crossed Above MA(13) Set Alert
▲ GAP $CELZ Open Gap Up %5 Set Alert
▲ GAP $CELZ Open Gap Up %3 Set Alert
▲ GAP $CELZ Open Gap Up %2 Set Alert
Creative Medical Technology Holdings Inc News
Creative Medical Technology Holdings Inc.
Monday, April 20, 2026 02:28 PM
About Creative Medical Technology Holdings Inc. Creative Medical Technology Holdings, Inc. is a commercial stage biotechnology company which focuses on regenerative therapies in the fields of ...
Analysts Expect Breakeven For Creative Medical Technology Holdings, Inc. (NASDAQ:CELZ) Before Long
Thursday, April 09, 2026 05:06 AM
Creative Medical Technology Holdings, Inc. (NASDAQ:CELZ) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Creative Medical Technology ...
Creative Medical Technology Holdings Achieves Second WHO INN Milestone, Strengthening Global Regulatory Positioning Across Expanding Cell Therapy Pipeline
Tuesday, February 10, 2026 06:00 AM
WHO recognition of “etaroleucel” (CELZ-101) builds on prior “olastrocel” (CELZ-201) milestone, reinforcing platform credibility and supporting multi-program execution PHOENIX, Feb. 10, 2026 (GLOBE ...
CELZ historical stock data
date open high low close volume
22/04/26 2.32 2.32 2.21 2.24 37,577
21/04/26 2.285 2.2879 2.1515 2.17 30,514
20/04/26 2.42 2.46 2.16 2.26 128,026
17/04/26 2.26 2.48 2.23 2.47 81,952
16/04/26 2.2854 2.43 2.24 2.33 101,929
15/04/26 2.26 2.3245 2.20 2.32 43,774
14/04/26 2.20 2.29 2.165 2.29 60,360
13/04/26 2.18 2.32 2.11 2.17 92,848
10/04/26 2.03 2.20 1.9501 2.14 75,546
09/04/26 2.235 2.25 2.04 2.04 54,651
Quote Details
52wk Low:1.504
52wk High:6.25
Vol:37.58K
Avg Vol(3m):778.9K
1Y Chng:+7.18%
1M Chng:+13.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.02M