Creative Medical Technology Holdings Inc (CELZ) Stock Price

2.03 ▼ -0.03 (-1.46%)
Open: 2.09 Vol: 0 Day's range: 1.91 - 2.09 Apr 01, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.03▼ 2.04▼ 2.00▲ 1.92▲
MA10 2.03▼ 2.05▼ 2.06▼ 1.92▲ 1.91▲
MA20 2.06▼ 2.04▼ 2.00▲ 1.91▲ 2.08▼
MA50 1.99▲ 1.97▲ 1.94▲ 1.93▲ 2.57▼
MA100 1.95▲ 1.99▲ 1.96▲ 2.15▼ 2.95▼
MA200 1.98▲ 2.04▼ 2.07▼ 2.67▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.001▼ 0.022▲ 0.019▲
RSI 49.984▼ 52.196▲ 54.765▲ 59.134▲ 43.948▼
STOCH 56.099     33.796     69.263     73.693     37.804    
WILL %R -29.412     -33.333     -33.333     -21.875▲ -47.183    
CCI -31.740     -104.297▼ -11.170     135.898▲ 40.953    
Latest Filters Detected On CELZ
▲ BREAK $CELZ Price Breaks 30 Days High Set Alert
▲ BREAK $CELZ Price Breaks 20 Days High Set Alert
▲ BREAK $CELZ Price Breaks 10 Days High Set Alert
Creative Medical Technology Holdings Inc News
Creative Medical Technology Holdings Achieves Second WHO INN Milestone, Strengthening Global Regulatory Positioning Across Expanding Cell Therapy Pipeline
Tuesday, February 10, 2026 06:00 AM
WHO recognition of “etaroleucel” (CELZ-101) builds on prior “olastrocel” (CELZ-201) milestone, reinforcing platform credibility and supporting multi-program execution PHOENIX, Feb. 10, 2026 (GLOBE ...
Creative Medical Technology Holdings Achieves Second WHO INN Milestone, Strengthening Global Regulatory Positioning Across Expanding Cell Therapy Pipeline
Tuesday, February 10, 2026 01:00 AM
PHOENIX, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) (“Creative Medical” or the “Company”) , a regenerative medicine company advancing disruptive ...
Creative Medical Technology Holdings Reaches Major Clinical Inflection Point with Positive Interim Data from ADAPT Trial and CELZ-201 (Olastrocel) in the Treatment of Chronic ...
Tuesday, January 13, 2026 01:15 AM
PHOENIX, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) (“Creative Medical” or the “Company”) , a clinical-stage biotechnology company advancing ...
CELZ historical stock data
date open high low close volume
01/04/26 2.09 2.09 1.91 2.03 92,759
31/03/26 1.95 2.10 1.95 2.06 26,760
30/03/26 1.99 2.02 1.93 1.94 11,308
27/03/26 1.96 2.00 1.8601 1.97 66,028
26/03/26 1.88 2.02 1.845 1.98 35,141
25/03/26 1.82 1.96 1.81 1.87 22,227
24/03/26 1.84 1.97 1.78 1.81 10,415
23/03/26 1.91 1.91 1.84 1.86 27,459
20/03/26 1.875 1.8844 1.81 1.84 51,382
19/03/26 1.89 1.9301 1.86 1.88 20,158
Quote Details
52wk Low:1.504
52wk High:6.25
Vol:0
Avg Vol(3m):332.4K
1Y Chng:+3.05%
1M Chng:+4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.17M