Creative Medical Technology Holdings Inc (CELZ) Stock Price

0.879 ▲ +0.019 (+2.21%)
Open: 0.85 Vol: 148.63K Day's range: 0.845 - 0.91 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.85▲ 1.29▼
MA10 0.85▲ 0.85▲ 0.85▲ 0.94▼ 1.75▼
MA20 0.83▲ 0.84▲ 0.85▲ 1.27▼ 1.93▼
MA50 0.85▲ 0.89▼ 0.93▼ 1.85▼ 2.43▼
MA100 0.95▼ 1.07▼ 1.24▼ 1.95▼ 2.66▼
MA200 1.09▼ 1.57▼ 1.73▼ 2.29▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.014▲ -0.014▼ -0.128▼
RSI 64.249▲ 54.374▲ 48.680▼ 31.275▼ 27.858▼
STOCH 97.578▲ 97.694▲ 93.485▲ 7.252▼ 17.272▼
WILL %R -12.354▲ -12.354▲ -12.354▲ -97.940▼ -97.940▼
CCI 96.035     108.162▲ 99.369     -57.626     -202.203▼
Latest Filters Detected On CELZ
MA $CELZ Price Crossed Above MA(7) Set Alert
Creative Medical Technology Holdings Inc News
Creative Medical Technology Holdings Issues Mid-Year Update
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
Creative Medical Technology Holdings Expands ADAPT Trial Under New FDA Clearance and Rapidly Advances Toward Phase 3 Planning for Olastrocel in Chronic Lower Back Pain
Monday, June 22, 2026 06:15 AM
Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) ("Creative Medical" or the "Company"), a clinical-stage biotechnology company advancing regenerative medicine solutions, today announced that ...
Creative Medical Technology Holdings, Inc. Reports Breakthrough 93% Response Rate in Ultrasome™ Knee Osteoarthritis Program, Expanding CELZ-201 Platform into Scalable Cell ...
Tuesday, April 28, 2026 06:00 AM
PHOENIX, April 28, 2026 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company advancing regenerative medicine solutions, today announced ...
CELZ historical stock data
date open high low close volume
17/07/26 0.85 0.91 0.845 0.879 148,627
16/07/26 0.8225 0.8995 0.8123 0.86 147,364
15/07/26 0.85 0.858 0.8025 0.822 234,655
14/07/26 0.87 0.8971 0.842 0.8422 394,218
13/07/26 0.90 0.9024 0.84 0.8543 302,438
10/07/26 0.91 0.9217 0.852 0.9121 338,426
09/07/26 0.9702 1.0089 0.9211 0.9413 406,827
08/07/26 1.05 1.0751 0.9573 1.00 431,105
07/07/26 1.12 1.135 1.03 1.09 617,457
06/07/26 1.23 1.23 1.10 1.15 921,038
Quote Details
52wk Low:0.798
52wk High:6.25
Vol:148.63K
Avg Vol(3m):66.9M
1Y Chng:-69.90%
1M Chng:-58.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.55M