| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.88▼ | 1.98▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 1.92▼ | 2.05▼ |
| MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 2.00▼ | 2.63▼ |
| MA50 | 2.09▼ | 2.03▼ | 1.98▼ | 2.07▼ | 2.68▼ |
| MA100 | 2.00▼ | 2.06▼ | 2.06▼ | 2.70▼ | 3.16▼ |
| MA200 | 2.07▼ | 2.14▼ | 2.27▼ | 2.70▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.017▼ | -0.007▼ | -0.079▼ |
| RSI | 35.254▼ | 35.358▼ | 36.812▼ | 42.761▼ | 38.280▼ |
| STOCH | 29.085 | 27.280 | 27.280 | 31.330 | 39.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -80.609▼ |
| CCI | -144.819▼ | -142.181▼ | -142.181▼ | -73.204 | -91.046 |
| CDL | $CELZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 06:01 AM
PHOENIX, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company focused on regenerative and immune cellular therapies, ...
|
|
Thursday, March 20, 2025 04:51 AM
CELZ-201-DDT is a proprietary allogeneic regenerative therapy designed to target the underlying pathology of DDD. Administered via ultrasound-guided injection, it offers a minimally invasive, ...
|
|
Tuesday, February 11, 2025 09:01 AM
(RTTNews) - Creative Medical Technology Holdings, Inc. (CELZ), a clinical-stage biotechnology company, on Tuesday announced significant one-year follow-up results from its AlloStem or CELZ-201 Type 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.85 | 1.93 | 1.83 | 1.86 | 6,562 |
| 12/02/26 | 1.87 | 1.9328 | 1.76 | 1.83 | 50,830 |
| 11/02/26 | 1.85 | 1.95 | 1.84 | 1.89 | 60,965 |
| 10/02/26 | 1.86 | 1.9804 | 1.86 | 1.93 | 31,601 |
| 09/02/26 | 1.92 | 1.97 | 1.83 | 1.90 | 14,795 |
| 06/02/26 | 1.86 | 1.9799 | 1.80 | 1.93 | 37,492 |
| 05/02/26 | 1.902 | 1.99 | 1.78 | 1.78 | 30,696 |
| 04/02/26 | 1.99 | 1.99 | 1.92 | 1.97 | 22,888 |
| 03/02/26 | 2.10 | 2.12 | 2.00 | 2.00 | 17,641 |
| 02/02/26 | 2.01 | 2.1068 | 1.99 | 2.08 | 25,642 |
|
|
||||
|
|
||||
|
|