| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.86▲ | 0.88▼ | 1.08▼ |
| MA10 | 0.86▲ | 0.86▲ | 0.86▲ | 0.97▼ | 1.04▼ |
| MA20 | 0.87▲ | 0.88▼ | 0.90▼ | 1.08▼ | 1.47▼ |
| MA50 | 0.96▼ | 0.99▼ | 1.01▼ | 0.99▼ | 2.02▼ |
| MA100 | 1.03▼ | 1.06▼ | 1.10▼ | 1.51▼ | 2.45▼ |
| MA200 | 1.09▼ | 1.14▼ | 1.10▼ | 1.78▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.006▲ | -0.031▼ | -0.012▼ |
| RSI | 40.196▼ | 37.997▼ | 35.518▼ | 38.914▼ | 36.464▼ |
| STOCH | 88.054▲ | 70.240 | 54.965 | 8.873▼ | 21.097 |
| WILL %R | -10.057▲ | -10.057▲ | -62.050 | -84.757▼ | -93.719▼ |
| CCI | 74.339 | 76.510 | 18.186 | -108.851▼ | -69.863 |
|
Thursday, September 17, 2026 02:00 AM
Ultrasome is being developed from Creative Medical’s proprietary Olastrocel™ regenerative medicine platform. The underlying cellular source is derived from an independently validated Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 0.86 | 0.8967 | 0.8289 | 0.8775 | 179,708 |
| 16/09/26 | 0.894 | 0.90 | 0.8213 | 0.822 | 145,535 |
| 15/09/26 | 0.9168 | 0.9723 | 0.85 | 0.885 | 116,987 |
| 14/09/26 | 0.9513 | 0.9728 | 0.8559 | 0.8779 | 403,490 |
| 11/09/26 | 0.95 | 0.998 | 0.95 | 0.9606 | 99,640 |
| 10/09/26 | 1.05 | 1.0557 | 0.9363 | 0.9502 | 320,502 |
| 09/09/26 | 1.08 | 1.085 | 1.04 | 1.04 | 104,261 |
| 08/09/26 | 1.10 | 1.12 | 1.07 | 1.08 | 133,736 |
| 04/09/26 | 1.06 | 1.12 | 1.06 | 1.11 | 151,646 |
| 03/09/26 | 1.14 | 1.14 | 1.04 | 1.06 | 171,810 |
|
|
||||
|
|
||||
|
|