| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.10▼ | 3.10▼ | 3.04▲ | 3.45▼ |
| MA10 | 3.04▼ | 3.02▼ | 3.02▼ | 3.01▲ | 3.42▼ |
| MA20 | 2.98▲ | 3.00 | 3.04▼ | 3.53▼ | 3.26▼ |
| MA50 | 3.06▼ | 3.04▼ | 3.01▼ | 3.49▼ | 2.94▲ |
| MA100 | 3.00▼ | 3.20▼ | 3.52▼ | 3.23▼ | 3.46▼ |
| MA200 | 3.43▼ | 3.48▼ | 3.45▼ | 3.05▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.012▲ | -0.055▼ | -0.038▼ |
| RSI | 48.243▼ | 47.502▼ | 47.018▼ | 44.866▼ | 48.596▼ |
| STOCH | 65.310 | 73.234 | 73.860 | 47.514 | 30.727 |
| WILL %R | -55.357 | -55.357 | -55.357 | -83.793▼ | -87.193▼ |
| CCI | -0.769 | 9.722 | 2.773 | -24.127 | -77.225 |
|
Friday, November 14, 2025 09:01 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 09:01 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 09:01 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.17 | 3.217 | 2.96 | 3.05 | 96,658 |
| 14/11/25 | 2.95 | 3.15 | 2.77 | 3.15 | 182,558 |
| 13/11/25 | 2.99 | 3.22 | 2.805 | 2.82 | 140,308 |
| 12/11/25 | 3.22 | 3.30 | 2.94 | 2.99 | 129,641 |
| 11/11/25 | 3.29 | 3.3089 | 3.1114 | 3.202 | 43,133 |
| 10/11/25 | 3.18 | 3.3399 | 2.9901 | 3.28 | 206,168 |
| 07/11/25 | 3.08 | 3.28 | 2.90 | 3.02 | 171,060 |
| 06/11/25 | 2.83 | 3.05 | 2.80 | 2.97 | 132,686 |
| 05/11/25 | 2.83 | 2.99 | 2.72 | 2.80 | 109,984 |
| 04/11/25 | 2.96 | 3.00 | 2.58 | 2.85 | 77,405 |
|
|
||||
|
|
||||
|
|