| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.64▲ | 3.56▲ | 3.36▲ |
| MA10 | 3.59▲ | 3.58▲ | 3.57▲ | 3.46▲ | 3.16▲ |
| MA20 | 3.53▲ | 3.52▲ | 3.49▲ | 3.32▲ | 2.76▲ |
| MA50 | 3.38▲ | 3.34▲ | 3.31▲ | 3.10▲ | 2.91▲ |
| MA100 | 3.26▲ | 3.27▲ | 3.24▲ | 2.67▲ | 3.56▲ |
| MA200 | 3.23▲ | 3.05▲ | 2.98▲ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.013▲ | 0.025▲ | 0.125▲ |
| RSI | 71.759▲ | 70.218▲ | 70.342▲ | 64.577▲ | 62.883▲ |
| STOCH | 98.148▲ | 98.246▲ | 90.152▲ | 83.476▲ | 54.725 |
| WILL %R | -9.091▲ | -9.091▲ | -8.333▲ | -16.938▲ | -29.992 |
| CCI | 105.590▲ | 108.333▲ | 118.852▲ | 130.891▲ | 120.355▲ |
| CDL | $CELZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Wednesday, August 13, 2025 08:40 PM
Retail chatter around Creative Medical Technology Holdings picked up on Wednesday after the company said the U.S. Food and Drug Administration (FDA) had granted Fast Track status to its lead ...
|
|
Wednesday, August 13, 2025 08:40 PM
Retail chatter around Creative Medical Technology Holdings picked up on Wednesday after the company said the U.S. Food and Drug Administration (FDA) had granted Fast Track status to its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.70 | 3.70 | 3.59 | 3.63 | 24,542 |
| 16/09/25 | 3.50 | 3.7401 | 3.50 | 3.71 | 41,729 |
| 15/09/25 | 3.42 | 3.5648 | 3.41 | 3.48 | 30,587 |
| 12/09/25 | 3.55 | 3.5599 | 3.394 | 3.50 | 24,285 |
| 11/09/25 | 3.44 | 3.60 | 3.4078 | 3.49 | 40,595 |
| 10/09/25 | 3.44 | 3.4619 | 3.38 | 3.44 | 19,942 |
| 09/09/25 | 3.37 | 3.4278 | 3.27 | 3.41 | 22,225 |
| 08/09/25 | 3.18 | 3.35 | 3.1602 | 3.30 | 25,683 |
| 05/09/25 | 3.29 | 3.31 | 3.21 | 3.31 | 4,314 |
| 04/09/25 | 3.29 | 3.3678 | 3.20 | 3.29 | 47,238 |
|
|
||||
|
|
||||
|
|