| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.09▲ | 1.09▲ | 1.17▼ | 1.04▲ |
| MA10 | 1.09▲ | 1.10▼ | 1.11▼ | 1.15▼ | 1.16▼ |
| MA20 | 1.11▼ | 1.16▼ | 1.17▼ | 0.95▲ | 1.71▼ |
| MA50 | 1.18▼ | 1.19▼ | 1.24▼ | 1.27▼ | 2.21▼ |
| MA100 | 1.19▼ | 1.25▼ | 1.04▲ | 1.74▼ | 2.55▼ |
| MA200 | 1.24▼ | 1.05▲ | 1.16▼ | 1.97▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.011▼ | 0.055▲ | -0.045▼ |
| RSI | 38.053▼ | 37.542▼ | 40.471▼ | 49.910▼ | 39.189▼ |
| STOCH | 8.333▼ | 13.542▼ | 10.471▼ | 37.679 | 8.028▼ |
| WILL %R | -50.000 | -84.615▼ | -84.615▼ | -65.152 | -88.780▼ |
| CCI | 4.378 | -46.284 | -54.746 | 10.686 | -55.219 |
|
Thursday, August 06, 2026 02:15 PM
Strengthening a Multi-Layered Patent Estate Around Creative Medical's Diabetes Franchise ...
|
|
Thursday, August 06, 2026 08:04 AM
Key Investor Takeaways ・Creative Medical Technology Holdings (NASDAQ:CELZ) received a Notice of Allowance from the U.S. Patent and Trademark Office for a patent covering exosome-based immunotherapy ...
|
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.07 | 1.13 | 1.06 | 1.08 | 298,089 |
| 17/08/26 | 1.18 | 1.18 | 1.09 | 1.10 | 425,093 |
| 14/08/26 | 1.22 | 1.28 | 1.19 | 1.22 | 665,317 |
| 13/08/26 | 1.23 | 1.25 | 1.18 | 1.24 | 807,302 |
| 12/08/26 | 1.24 | 1.28 | 1.17 | 1.20 | 1,061,179 |
| 11/08/26 | 1.20 | 1.46 | 1.20 | 1.24 | 3,008,951 |
| 10/08/26 | 1.27 | 1.35 | 1.121 | 1.20 | 3,638,838 |
| 07/08/26 | 1.455 | 1.94 | 1.28 | 1.42 | 63,742,487 |
| 06/08/26 | 1.145 | 1.75 | 1.01 | 1.15 | 267,240,387 |
| 05/08/26 | 0.67 | 0.7049 | 0.6327 | 0.6688 | 28,519,968 |
|
|
||||
|
|
||||
|
|