Creative Medical Technology Holdings Inc (CELZ) Stock Price

0.741 ▼ -0.0768 (-9.39%)
Open: 0.839 Vol: 168.42K Day's range: 0.734 - 0.8493 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.77▼ 0.77▼ 0.80▼ 0.90▼
MA10 0.78▼ 0.80▼ 0.80▼ 0.84▼ 1.03▼
MA20 0.81▼ 0.82▼ 0.83▼ 0.91▼ 1.19▼
MA50 0.87▼ 0.90▼ 0.91▼ 1.03▼ 1.80▼
MA100 0.92▼ 0.92▼ 0.92▼ 1.23▼ 2.36▼
MA200 0.94▼ 1.00▼ 1.04▼ 1.65▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ -0.012▼ -0.002▼
RSI 24.518▼ 21.048▼ 22.299▼ 32.677▼ 34.564▼
STOCH 8.067▼ 3.028▼ 3.028▼ 11.646▼ 19.106▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.471▼ -90.833▼
CCI -101.257▼ -129.168▼ -129.155▼ -121.058▼ -92.343    
Latest Filters Detected On CELZ
▲ GAP $CELZ Open Gap Up %2 Set Alert
▼ BREAK $CELZ Price Breaks 30 Days Low Set Alert
▼ BREAK $CELZ Price Breaks 20 Days Low Set Alert
▼ BREAK $CELZ Price Breaks 10 Days Low Set Alert
CDL $CELZ Engulfing Candlestick Pattern Detected Set Alert
Creative Medical Technology Holdings Inc News
Creative Medical receives US patent allowance for exosome-based type 1 diabetes immunotherapy
Thursday, August 06, 2026 11:35 AM
The new patent allowance expands intellectual property protection around Creative Medical’s diabetes pipeline while supporting its strategy across cell-based and cell-free immunotherapy platforms.
Creative Medical Technology Holdings, Inc. Reports Breakthrough 93% Response Rate in Ultrasome™ Knee Osteoarthritis Program, Expanding CELZ-201 Platform into Scalable Cell ...
Tuesday, April 28, 2026 02:01 AM
PHOENIX, April 28, 2026 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company advancing regenerative medicine solutions, today announced ...
Creative Medical Technology Holdings Inc.
Wednesday, February 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CELZ historical stock data
date open high low close volume
16/10/26 0.839 0.8493 0.734 0.741 168,420
15/10/26 0.7799 0.8206 0.7628 0.8178 61,746
14/10/26 0.80 0.80 0.7571 0.7723 167,364
13/10/26 0.83 0.85 0.81 0.8199 56,874
12/10/26 0.83 0.8685 0.822 0.841 89,731
09/10/26 0.8602 0.88 0.82 0.8385 149,368
08/10/26 0.88 0.893 0.8601 0.8604 39,087
07/10/26 0.91 0.91 0.8801 0.889 52,219
06/10/26 0.90 0.9175 0.89 0.9004 70,085
05/10/26 0.96 0.96 0.92 0.92 70,298
Quote Details
52wk Low:0.62
52wk High:6.25
Vol:168.42K
Avg Vol(3m):134M
1Y Chng:-75.30%
1M Chng:-33.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.21M