| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.19▼ | 2.29▼ | 2.16▲ |
| MA10 | 2.21▼ | 2.24▼ | 2.25▼ | 2.28▼ | 2.11▲ |
| MA20 | 2.29▼ | 2.34▼ | 2.34▼ | 2.15▲ | 2.92▼ |
| MA50 | 2.35▼ | 2.33▼ | 2.28▼ | 2.08▲ | 3.00▼ |
| MA100 | 2.30▼ | 2.18▼ | 2.14▲ | 2.90▼ | 3.84▼ |
| MA200 | 2.15▼ | 2.10▲ | 2.14▲ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | -0.035▼ | 0.011▲ | -0.032▼ |
| RSI | 32.424▼ | 37.216▼ | 38.348▼ | 49.712▼ | 43.080▼ |
| STOCH | 3.968▼ | 5.940▼ | 4.900▼ | 55.611 | 44.889 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.471 | -81.005▼ |
| CCI | -101.916▼ | -99.153 | -98.530 | -33.117 | -2.156 |
|
Tuesday, June 10, 2025 08:59 AM
It develops AlloStem (CELZ-201-DDT), a allogenic human perinatal tissue derived cell program, ImmCelz (CELZ-100), a personalized supercharged immune therapy platform; CELZ-201 CREATE-1 ...
|
|
Monday, May 26, 2025 05:01 PM
P HOENIX - Creative Medical (TASE:PMCN) Technology Holdings, Inc. (NASDAQ:CELZ), a clinical-stage biotechnology firm, has announced a strategic collaboration with Greenstone Biosciences Inc. to ...
|
|
Wednesday, May 21, 2025 09:17 PM
P HOENIX - Creative Medical (TASE:PMCN) Technology Holdings, Inc. (NASDAQ: CELZ), a biotechnology firm specializing in regenerative medicine with a market capitalization of approximately $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.19 | 2.2284 | 2.0705 | 2.18 | 37,744 |
| 12/06/25 | 2.31 | 2.31 | 2.17 | 2.20 | 34,785 |
| 11/06/25 | 2.4274 | 2.465 | 2.20 | 2.20 | 114,797 |
| 10/06/25 | 2.45 | 2.50 | 2.425 | 2.425 | 19,995 |
| 09/06/25 | 2.31 | 2.5774 | 2.31 | 2.45 | 62,836 |
| 06/06/25 | 2.3908 | 2.43 | 2.2997 | 2.3943 | 106,671 |
| 05/06/25 | 2.28 | 2.34 | 2.22 | 2.2501 | 55,536 |
| 04/06/25 | 2.31 | 2.44 | 2.26 | 2.27 | 104,029 |
| 03/06/25 | 2.19 | 2.35 | 2.1601 | 2.29 | 106,844 |
| 02/06/25 | 2.15 | 2.22 | 2.0315 | 2.19 | 67,419 |
|
|
||||
|
|
||||
|
|