| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 2.00▼ | 2.13▼ |
| MA10 | 1.91▲ | 1.89▲ | 1.90▲ | 2.07▼ | 2.54▼ |
| MA20 | 1.88▲ | 2.00▼ | 2.03▼ | 2.13▼ | 3.02▼ |
| MA50 | 2.05▼ | 2.10▼ | 2.12▼ | 2.81▼ | 2.94▼ |
| MA100 | 2.13▼ | 2.18▼ | 2.26▼ | 3.08▼ | 3.33▼ |
| MA200 | 2.25▼ | 2.52▼ | 2.70▼ | 2.73▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.005▼ | 0.013▲ | -0.172▼ |
| RSI | 48.722▼ | 45.679▼ | 43.679▼ | 36.180▼ | 37.651▼ |
| STOCH | 78.431 | 74.663 | 66.805 | 49.315 | 6.563▼ |
| WILL %R | -11.765▲ | -37.500 | -37.500 | -44.794 | -90.392▼ |
| CCI | 87.111 | 19.947 | -11.232 | -123.278▼ | -114.727▼ |
| ▲ RSI | $CELZ RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, December 16, 2025 04:00 PM
Completion of Enrollment Positions CELZ for Near-Term Data Catalysts and Accelerates Path Toward Commercialization of a Transformative, Non-Opioid Therapy for Chronic Lower Back Pain PHOENIX, Dec. 17, ...
|
|
Tuesday, December 02, 2025 06:15 AM
Global assignment of this unique name enhances international clarity, strengthens regulatory positioning, and supports olastrocel’s advancement across large unmet-need global markets PHOENIX, Dec. 02, ...
|
|
Tuesday, October 28, 2025 09:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.84 | 2.07 | 1.7585 | 1.96 | 138,769 |
| 30/12/25 | 1.88 | 1.96 | 1.83 | 1.84 | 53,734 |
| 29/12/25 | 2.10 | 2.18 | 1.504 | 1.88 | 410,767 |
| 26/12/25 | 2.16 | 2.205 | 2.09 | 2.10 | 55,484 |
| 24/12/25 | 2.16 | 2.25 | 2.04 | 2.22 | 43,444 |
| 23/12/25 | 2.11 | 2.18 | 2.04 | 2.17 | 94,941 |
| 22/12/25 | 2.14 | 2.2167 | 2.10 | 2.12 | 46,482 |
| 19/12/25 | 2.17 | 2.2483 | 2.11 | 2.11 | 48,670 |
| 18/12/25 | 2.16 | 2.26 | 2.04 | 2.22 | 75,653 |
| 17/12/25 | 2.1799 | 2.24 | 2.04 | 2.115 | 76,026 |
|
|
||||
|
|
||||
|
|