| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.13▲ | 3.14▲ | 2.98▲ | 3.59▼ |
| MA10 | 3.12▲ | 3.12▲ | 3.10▲ | 3.37▼ | 3.48▼ |
| MA20 | 3.11▲ | 3.05▲ | 3.00▲ | 3.69▼ | 3.24▲ |
| MA50 | 3.01▲ | 3.03▲ | 3.16▲ | 3.51▼ | 2.94▲ |
| MA100 | 3.05▲ | 3.64▼ | 3.62▼ | 3.21▲ | 3.48▼ |
| MA200 | 3.66▼ | 3.54▼ | 3.46▼ | 3.05▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.042▲ | -0.127▼ | -0.004▼ |
| RSI | 55.466▲ | 54.634▲ | 52.879▲ | 46.647▼ | 51.072▲ |
| STOCH | 38.995 | 62.121 | 54.397 | 10.018▼ | 38.947 |
| WILL %R | -33.333 | -32.353 | -25.882 | -80.926▼ | -80.926▼ |
| CCI | 52.533 | 53.237 | 79.509 | -46.473 | -52.162 |
|
Friday, October 31, 2025 04:15 AM
We feel now is a pretty good time to analyse Creative Medical Technology Holdings, Inc.'s ( NASDAQ:CELZ ) business ...
|
|
Thursday, October 30, 2025 06:24 AM
Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) (“Creative Medical” or the “Company”), a clinical-stage leader in regenerative and cellular innovation, today announced the official launch of ...
|
|
Wednesday, October 29, 2025 06:11 AM
Creative Medical Technology Holdings, Inc. is a clinical-stage biotechnology company pioneering regenerative medicine solutions across multiple indications. The Company leverages cutting-edge cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.18 | 3.3399 | 2.9901 | 3.28 | 206,168 |
| 07/11/25 | 3.08 | 3.28 | 2.90 | 3.02 | 171,060 |
| 06/11/25 | 2.83 | 3.05 | 2.80 | 2.97 | 132,686 |
| 05/11/25 | 2.83 | 2.99 | 2.72 | 2.80 | 109,984 |
| 04/11/25 | 2.96 | 3.00 | 2.58 | 2.85 | 77,405 |
| 03/11/25 | 3.13 | 3.292 | 3.00 | 3.00 | 96,978 |
| 31/10/25 | 3.30 | 3.3663 | 3.0501 | 3.17 | 129,018 |
| 30/10/25 | 3.78 | 3.85 | 3.12 | 3.27 | 294,652 |
| 29/10/25 | 5.34 | 5.48 | 3.53 | 3.76 | 604,693 |
| 28/10/25 | 5.19 | 6.25 | 5.15 | 5.59 | 408,008 |
|
|
||||
|
|
||||
|
|