| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.22▼ | 3.19▼ | 3.14▲ |
| MA10 | 3.21▼ | 3.21▼ | 3.21▼ | 3.18▼ | 2.94▲ |
| MA20 | 3.19▼ | 3.18▼ | 3.18▼ | 3.17▼ | 2.54▲ |
| MA50 | 3.15▲ | 3.14▲ | 3.14▲ | 2.90▲ | 2.89▲ |
| MA100 | 3.17▲ | 3.14▲ | 3.05▲ | 2.49▲ | 3.61▼ |
| MA200 | 3.08▲ | 2.95▲ | 2.83▲ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▲ | -0.018▼ | 0.117▲ |
| RSI | 48.351▼ | 49.085▼ | 49.195▼ | 53.431▲ | 56.165▲ |
| STOCH | 54.414 | 56.014 | 56.014 | 50.648 | 43.249 |
| WILL %R | -86.957▼ | -68.750 | -68.750 | -37.304 | -47.868 |
| CCI | -98.865 | -70.174 | -70.174 | 47.437 | 86.243 |
| CDL | $CELZ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 11, 2025 09:01 AM
Creative Medical Technology is now preparing to advance the development of CELZ-201 for late-stage Type 2 Diabetes treatment and is also exploring other therapeutic applications for this ...
|
|
Tuesday, February 11, 2025 06:26 AM
PHOENIX, Feb. 11, 2025 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company advancing regenerative medicine solutions, today ...
|
|
Thursday, January 30, 2025 01:25 AM
PHOENIX, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a clinical-stage biotechnology company focused on regenerative medicine, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.23 | 3.23 | 3.17 | 3.17 | 22,954 |
| 27/08/25 | 3.15 | 3.29 | 3.15 | 3.24 | 27,042 |
| 26/08/25 | 3.22 | 3.27 | 3.13 | 3.16 | 37,159 |
| 25/08/25 | 3.12 | 3.2337 | 3.10 | 3.195 | 49,856 |
| 22/08/25 | 3.09 | 3.30 | 3.09 | 3.19 | 43,631 |
| 21/08/25 | 3.07 | 3.22 | 3.01 | 3.16 | 32,618 |
| 20/08/25 | 3.13 | 3.17 | 3.05 | 3.05 | 35,930 |
| 19/08/25 | 3.30 | 3.30 | 3.1124 | 3.23 | 107,535 |
| 18/08/25 | 3.12 | 3.4199 | 3.01 | 3.2943 | 288,073 |
| 15/08/25 | 3.07 | 3.2299 | 3.01 | 3.12 | 75,947 |
|
|
||||
|
|
||||
|
|