Creative Medical Technology Holdings Inc (CELZ) Stock Price

2.23 ▼ -0.01 (-0.45%)
Open: 2.215 Vol: 94.06K Day's range: 2.21 - 2.32 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.25▲ 2.25▲ 2.25▼ 2.22▲
MA10 2.26▲ 2.27▼ 2.27▼ 2.19▲ 2.27▼
MA20 2.22▲ 2.23▲ 2.23▲ 2.23▲ 2.10▲
MA50 2.25▲ 2.25▲ 2.25▲ 2.24▼ 2.57▼
MA100 2.25▲ 2.24▲ 2.22▲ 2.08▲ 2.75▼
MA200 2.15▲ 2.11▲ 2.10▲ 2.49▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.006▲ 0.039▲
RSI 51.906▲ 51.194▲ 51.277▲ 50.846▲ 49.226▼
STOCH 30.551     44.066     44.066     51.589     52.710    
WILL %R -43.902     -42.857     -42.857     -53.377     -36.620    
CCI 16.053     28.815     28.815     62.740     53.951    
Latest Filters Detected On CELZ
MA $CELZ Price Crossed Below MA(50) Set Alert
Creative Medical Technology Holdings Inc News
CELZ historical stock data
date open high low close volume
18/06/26 2.215 2.32 2.21 2.23 94,055
17/06/26 2.25 2.3178 2.1901 2.24 42,882
16/06/26 2.3899 2.49 2.1101 2.24 284,296
15/06/26 2.20 2.39 2.11 2.39 82,165
12/06/26 2.17 2.19 2.135 2.17 17,664
11/06/26 2.08 2.16 2.07 2.13 27,541
10/06/26 2.1837 2.1837 2.11 2.11 16,331
09/06/26 2.22 2.22 2.1201 2.18 19,347
08/06/26 2.175 2.23 2.11 2.1694 30,890
05/06/26 2.15 2.15 2.0029 2.06 65,152
Quote Details
52wk Low:1.504
52wk High:6.25
Vol:94.06K
Avg Vol(3m):1.3M
1Y Chng:-17.10%
1M Chng:-2.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.24M