| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.10▲ | 5.04▲ | 4.35▲ | 4.04▲ |
| MA10 | 5.07▲ | 4.92▲ | 4.78▲ | 4.02▲ | 3.70▲ |
| MA20 | 4.82▲ | 4.43▲ | 4.30▲ | 3.70▲ | 3.28▲ |
| MA50 | 4.20▲ | 3.90▲ | 3.84▲ | 3.47▲ | 2.95▲ |
| MA100 | 3.81▲ | 3.62▲ | 3.61▲ | 3.10▲ | 3.53▲ |
| MA200 | 3.59▲ | 3.44▲ | 3.37▲ | 3.00▲ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.062▲ | 0.087▲ | 0.154▲ | 0.202▲ |
| RSI | 68.299▲ | 70.503▲ | 72.277▲ | 78.609▲ | 76.608▲ |
| STOCH | 85.665▲ | 94.362▲ | 93.160▲ | 70.195 | 64.659 |
| WILL %R | -11.111▲ | -4.651▲ | -4.380▲ | -2.895▲ | -2.056▲ |
| CCI | 62.092 | 79.551 | 93.915 | 234.970▲ | 264.129▲ |
| ▲ RSI&STOCH | $CELZ Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $CELZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $CELZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CELZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CELZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CELZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CELZ Price Breaks 10 Days High | Set Alert |
|
Monday, October 27, 2025 05:15 AM
About Creative Medical Technology Holdings Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) is a clinical-stage biotechnology company pioneering regenerative medicine solutions across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 5.05 | 5.20 | 4.90 | 5.145 | 156,386 |
| 24/10/25 | 4.15 | 5.02 | 4.05 | 4.88 | 243,766 |
| 23/10/25 | 3.92 | 4.15 | 3.88 | 4.13 | 48,895 |
| 22/10/25 | 3.80 | 4.00 | 3.711 | 3.91 | 110,363 |
| 21/10/25 | 3.69 | 3.8499 | 3.52 | 3.71 | 48,794 |
| 20/10/25 | 3.63 | 3.632 | 3.51 | 3.61 | 14,167 |
| 17/10/25 | 3.99 | 4.05 | 3.35 | 3.59 | 98,088 |
| 16/10/25 | 3.68 | 4.2299 | 3.6001 | 4.02 | 189,372 |
| 15/10/25 | 3.53 | 3.71 | 3.49 | 3.71 | 84,365 |
| 14/10/25 | 3.36 | 3.50 | 3.30 | 3.47 | 16,818 |
|
|
||||
|
|
||||
|
|