Creative Medical Technology Holdings Inc (CELZ) Stock Price

2.215 ▼ -0.015 (-0.67%)
Open: 2.215 Vol: 0 Day's range: 2.215 - 2.215 May 06, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.23▼ 2.23▼ 2.22▼ 2.27▼
MA10 2.20▲ 2.25▼ 2.27▼ 2.24▼ 2.10▲
MA20 2.25▼ 2.26▼ 2.29▼ 2.24▼ 2.05▲
MA50 2.23▼ 2.25▼ 2.25▼ 2.05▲ 2.59▼
MA100 2.20▲ 2.12▲ 2.09▲ 2.04▲ 2.85▼
MA200 2.07▲ 2.07▲ 2.08▲ 2.62▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.018▼ -0.018▼ 0.075▲
RSI 48.076▼ 47.992▼ 46.756▼ 52.387▲ 48.470▼
STOCH 29.557     38.624     45.482     37.485     74.206    
WILL %R -57.143     -60.000     -60.000     -69.737     -36.301    
CCI -17.205     -59.962     -84.686     -60.428     70.766    
Latest Filters Detected On CELZ
CDL $CELZ Doji Candlestick Pattern Detected Set Alert
Creative Medical Technology Holdings Inc News
CELZ historical stock data
date open high low close volume
06/05/26 2.215 2.215 2.215 2.215 3,495
05/05/26 2.20 2.23 2.15 2.23 41,972
04/05/26 2.20 2.2199 2.16 2.17 33,471
01/05/26 2.30 2.30 2.20 2.24 39,761
30/04/26 2.25 2.32 2.1608 2.25 47,107
29/04/26 2.16 2.2372 2.1567 2.22 28,039
28/04/26 2.25 2.36 2.10 2.23 223,317
27/04/26 2.20 2.40 2.20 2.28 103,119
24/04/26 2.21 2.31 2.21 2.30 19,211
23/04/26 2.315 2.315 2.22 2.24 21,389
Quote Details
52wk Low:1.504
52wk High:6.25
Vol:0
Avg Vol(3m):830.5K
1Y Chng:+13.01%
1M Chng:+18.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.02M