| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.51▼ | 2.51▼ | 2.67▼ | 2.82▼ |
| MA10 | 2.52▼ | 2.54▼ | 2.58▼ | 2.78▼ | 3.23▼ |
| MA20 | 2.54▼ | 2.63▼ | 2.66▼ | 2.89▼ | 3.22▼ |
| MA50 | 2.66▼ | 2.76▼ | 2.82▼ | 3.35▼ | 2.96▼ |
| MA100 | 2.80▼ | 2.90▼ | 2.92▼ | 3.23▼ | 3.42▼ |
| MA200 | 2.92▼ | 3.33▼ | 3.32▼ | 3.00▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.012▼ | -0.029▼ | -0.116▼ |
| RSI | 36.632▼ | 31.047▼ | 29.404▼ | 36.420▼ | 43.060▼ |
| STOCH | 14.286▼ | 17.269▼ | 9.975▼ | 12.663▼ | 6.568▼ |
| WILL %R | -100.000▼ | -90.000▼ | -93.939▼ | -95.232▼ | -98.942▼ |
| CCI | -82.463 | -63.595 | -82.679 | -126.539▼ | -133.202▼ |
|
Friday, November 14, 2025 09:01 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 09:01 PM
Detailed price information for Creative Medical Technology Holdings Inc (CELZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 06:55 AM
The price trend for Creative Medical Technology Holdings, Inc. (CELZ) has been bearish lately and the stock has lost 49% over the past week. However, the formation of a hammer chart pattern in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.73 | 2.73 | 2.47 | 2.51 | 93,171 |
| 28/11/25 | 2.70 | 2.725 | 2.65 | 2.69 | 11,783 |
| 26/11/25 | 2.78 | 2.79 | 2.58 | 2.67 | 83,800 |
| 25/11/25 | 2.76 | 2.8299 | 2.69 | 2.74 | 77,230 |
| 24/11/25 | 2.77 | 2.86 | 2.69 | 2.72 | 62,854 |
| 21/11/25 | 2.78 | 2.86 | 2.65 | 2.73 | 88,783 |
| 20/11/25 | 2.97 | 3.09 | 2.69 | 2.73 | 194,712 |
| 19/11/25 | 3.07 | 3.15 | 2.88 | 2.91 | 142,945 |
| 18/11/25 | 3.02 | 3.1496 | 2.92 | 3.05 | 92,781 |
| 17/11/25 | 3.17 | 3.217 | 2.96 | 3.05 | 96,658 |
|
|
||||
|
|
||||
|
|