| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.84▼ | 0.85▼ | 0.95▼ | 0.87▼ |
| MA10 | 0.84▼ | 0.88▼ | 0.91▼ | 0.96▼ | 0.98▼ |
| MA20 | 0.91▼ | 0.96▼ | 0.98▼ | 0.89▼ | 1.12▼ |
| MA50 | 0.96▼ | 0.94▼ | 0.92▼ | 1.05▼ | 1.76▼ |
| MA100 | 0.90▼ | 0.87▼ | 0.88▼ | 1.16▼ | 2.00▼ |
| MA200 | 0.85▼ | 1.01▼ | 1.06▼ | 1.57▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.029▼ | 0.007▲ | 0.000▼ |
| RSI | 27.227▼ | 29.852▼ | 27.916▼ | 36.552▼ | 33.699▼ |
| STOCH | 8.379▼ | 9.065▼ | 6.065▼ | 60.341 | 19.232▼ |
| WILL %R | -89.146▼ | -90.582▼ | -90.926▼ | -89.153▼ | -86.228▼ |
| CCI | -92.198 | -89.661 | -105.397▼ | -94.817 | -95.895 |
| ▼ BREAK | $CELU Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 04, 2026 05:23 AM
Through its tiered membership programs CORE, APEX, and APEX FAMILY, Fountain Life delivers scalable access to this groundbreaking model. At the heart of the experience is Zori AI, which synthesizes ...
|
|
Wednesday, June 03, 2026 05:21 AM
Rick’s appointment comes at an important time for Celularity as we continue to advance our revenue-generating strategy and expand the reach of our regenerative medicine platform,” said Robert J.
|
|
Friday, May 29, 2026 09:16 AM
Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a notification letter on May 27, 2026, from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.88 | 0.8909 | 0.781 | 0.812 | 183,594 |
| 05/06/26 | 1.02 | 1.02 | 0.85 | 0.8723 | 34,252 |
| 04/06/26 | 1.05 | 1.075 | 0.9751 | 0.995 | 192,329 |
| 03/06/26 | 1.04 | 1.06 | 1.01 | 1.02 | 160,988 |
| 02/06/26 | 1.04 | 1.07 | 1.0115 | 1.06 | 122,519 |
| 01/06/26 | 1.01 | 1.07 | 0.9703 | 1.07 | 109,750 |
| 29/05/26 | 1.02 | 1.04 | 0.9787 | 1.01 | 74,616 |
| 28/05/26 | 0.9155 | 1.01 | 0.91 | 0.991 | 296,335 |
| 27/05/26 | 0.9113 | 0.98 | 0.8816 | 0.9151 | 201,545 |
| 26/05/26 | 0.845 | 0.92 | 0.845 | 0.8969 | 139,733 |
|
|
||||
|
|
||||
|
|