| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▼ | 1.18▲ | 1.26▼ | 1.43▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.22▼ | 1.32▼ | 1.07▲ |
| MA20 | 1.23▼ | 1.25▼ | 1.26▼ | 1.46▼ | 0.93▲ |
| MA50 | 1.28▼ | 1.28▼ | 1.32▼ | 1.02▲ | 1.22▼ |
| MA100 | 1.31▼ | 1.43▼ | 1.52▼ | 0.92▲ | 1.72▼ |
| MA200 | 1.51▼ | 1.43▼ | 1.18▲ | 1.11▲ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.065▼ | 0.095▲ |
| RSI | 35.663▼ | 37.742▼ | 36.891▼ | 46.664▼ | 52.257▲ |
| STOCH | 50.323 | 23.581 | 14.461▼ | 9.256▼ | 49.039 |
| WILL %R | -80.769▼ | -82.143▼ | -86.111▼ | -97.500▼ | -68.848 |
| CCI | -61.417 | -58.333 | -82.492 | -98.700 | 45.228 |
| ▼ BREAK | $CELU Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Tuesday, August 25, 2026 04:59 PM
Celularity Inc. (Nasdaq: CELU) (the “Company”) today announced that, on August 21, 2026, it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC ...
|
|
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.22 | 1.26 | 1.16 | 1.18 | 154,730 |
| 21/09/26 | 1.27 | 1.33 | 1.24 | 1.24 | 214,037 |
| 18/09/26 | 1.28 | 1.35 | 1.22 | 1.31 | 188,400 |
| 17/09/26 | 1.29 | 1.38 | 1.27 | 1.27 | 77,758 |
| 16/09/26 | 1.26 | 1.3891 | 1.21 | 1.29 | 181,095 |
| 15/09/26 | 1.33 | 1.40 | 1.24 | 1.24 | 149,414 |
| 14/09/26 | 1.32 | 1.43 | 1.31 | 1.40 | 206,968 |
| 11/09/26 | 1.45 | 1.45 | 1.351 | 1.41 | 97,105 |
| 10/09/26 | 1.405 | 1.48 | 1.3848 | 1.435 | 158,545 |
| 09/09/26 | 1.55 | 1.55 | 1.43 | 1.44 | 148,745 |
|
|
||||
|
|
||||
|
|