Celularity Inc - Class A (CELU) Stock Price

0.7168 ▲ +0.0302 (+4.40%)
Open: 0.7168 Vol: 0 Day's range: 0.7168 - 0.7168 Aug 11, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.72▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.69▲ 0.70▲
MA20 0.72▼ 0.73▼ 0.73▼ 0.73▼ 0.87▼
MA50 0.76▼ 0.75▼ 0.75▼ 0.75▼ 1.33▼
MA100 0.72▼ 0.71▲ 0.72▼ 0.92▼ 1.79▼
MA200 0.77▼ 0.79▼ 0.80▼ 1.20▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.001▲ 0.021▲
RSI 48.001▼ 48.512▼ 48.666▼ 49.004▼ 38.376▼
STOCH 57.570     54.610     54.610     52.663     33.979    
WILL %R -41.413     -41.413     -41.413     -48.304     -69.567    
CCI 20.906     15.753     14.947     -1.599     -52.664    
Latest Filters Detected On CELU
▲ MACD $CELU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CELU Price Crossed Above MA(13) Set Alert
▲ GAP $CELU Open Gap Up %3 Set Alert
▲ GAP $CELU Open Gap Up %2 Set Alert
CDL $CELU Doji Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
Celularity Faces Nasdaq Listing Compliance Bid-Price Warning
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Celularity Inc. Class A Common Stock (CELU) Real-Time
Saturday, November 02, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Celularity Inc. Announces Receipt of Nasdaq Notice Regarding Late Form 10-Q Filing
Friday, November 24, 2023 05:15 AM
FLORHAM PARK, N.J., Nov. 24, 2023 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a biotechnology company developing allogeneic cell therapies and biomaterial products, announced ...
CELU historical stock data
date open high low close volume
11/08/26 0.7168 0.7168 0.7168 0.7168 5,383
10/08/26 0.68 0.735 0.68 0.6866 25,668
07/08/26 0.6898 0.7325 0.6897 0.7007 18,067
06/08/26 0.74 0.74 0.683 0.683 25,838
05/08/26 0.6929 0.75 0.6929 0.7342 10,292
04/08/26 0.6601 0.7815 0.6601 0.7034 77,815
03/08/26 0.64 0.67 0.64 0.6602 34,469
31/07/26 0.7149 0.72 0.601 0.6353 80,001
30/07/26 0.68 0.7202 0.68 0.68 18,080
29/07/26 0.75 0.7627 0.66 0.6701 237,391
Quote Details
52wk Low:0.56
52wk High:4.31
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-81.14%
1M Chng:+19.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.28M