| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 2.00▼ | 1.81▲ |
| MA10 | 1.98▼ | 1.97▼ | 1.98▼ | 1.96▲ | 1.92▲ |
| MA20 | 2.00▼ | 2.00▼ | 2.00▼ | 1.82▲ | 2.45▼ |
| MA50 | 1.99▼ | 1.96▼ | 1.90▲ | 1.94▲ | 2.13▼ |
| MA100 | 1.88▲ | 1.82▲ | 1.81▲ | 2.47▼ | 2.47▼ |
| MA200 | 1.84▲ | 1.91▲ | 1.93▼ | 2.12▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.016▼ | 0.039▲ | -0.074▼ |
| RSI | 37.194▼ | 42.339▼ | 43.197▼ | 55.483▲ | 46.120▼ |
| STOCH | 18.704▼ | 12.778▼ | 11.111▼ | 54.995 | 29.257 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.241 | -70.979 |
| CCI | -191.837▼ | -157.130▼ | -147.354▼ | 40.041 | -10.663 |
| MA | $CELU Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 01:00 AM
FLORHAM PARK, N.J., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
|
Wednesday, September 03, 2025 06:00 AM
Company on Friday, August 29, 2025, filed quarterly reports on Form 10-Q for the periods ended March 31, 2025, and June 30, 2025, respectively, in accord with its August 11, 2025 updated Nasdaq ...
|
|
Friday, August 22, 2025 02:30 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.00 | 2.0136 | 1.9101 | 1.98 | 50,278 |
| 04/12/25 | 2.00 | 2.01 | 1.95 | 1.973 | 46,184 |
| 03/12/25 | 2.02 | 2.0499 | 1.95 | 2.02 | 99,128 |
| 02/12/25 | 2.00 | 2.1799 | 1.9912 | 2.02 | 68,929 |
| 01/12/25 | 2.00 | 2.047 | 1.9765 | 2.01 | 34,247 |
| 28/11/25 | 1.96 | 2.00 | 1.96 | 2.00 | 13,200 |
| 26/11/25 | 1.97 | 2.01 | 1.95 | 1.98 | 15,988 |
| 25/11/25 | 1.94 | 2.29 | 1.94 | 1.97 | 184,504 |
| 24/11/25 | 1.77 | 1.93 | 1.77 | 1.9251 | 50,839 |
| 21/11/25 | 1.68 | 1.78 | 1.68 | 1.75 | 29,683 |
|
|
||||
|
|
||||
|
|