Celularity Inc - Class A (CELU) Stock Price

0.8701 ▼ -0.0285 (-3.17%)
Open: 0.88 Vol: 120.93K Day's range: 0.845 - 0.9189 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.88▼ 0.88▼ 0.84▲ 0.93▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.82▲ 1.09▼
MA20 0.87▼ 0.85▲ 0.85▲ 0.88▼ 1.18▼
MA50 0.83▲ 0.82▲ 0.82▲ 1.11▼ 1.81▼
MA100 0.81▲ 0.86▲ 0.94▼ 1.19▼ 2.06▼
MA200 0.85▲ 1.06▼ 1.11▼ 1.70▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.003▲ 0.014▲ -0.010▼
RSI 52.878▲ 56.132▲ 54.770▲ 40.412▼ 32.164▼
STOCH 8.247▼ 68.446     68.446     56.334     14.720▼
WILL %R -100.000▼ -45.600     -45.600     -41.924     -79.997▼
CCI -101.143▼ 7.655     7.655     40.406     -137.191▼
Latest Filters Detected On CELU
GAP $CELU Open Gap Down %2 Set Alert
CDL $CELU Harami Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
CELU historical stock data
date open high low close volume
22/05/26 0.88 0.9189 0.845 0.8701 120,929
21/05/26 0.85 0.919 0.8415 0.8986 201,456
20/05/26 0.80 0.8468 0.80 0.8252 276,168
19/05/26 0.78 0.82 0.78 0.8061 90,219
18/05/26 0.808 0.8125 0.7908 0.7984 45,446
15/05/26 0.79 0.8114 0.7883 0.8083 104,620
14/05/26 0.8101 0.8176 0.77 0.8114 158,861
13/05/26 0.785 0.8191 0.7111 0.7866 295,808
12/05/26 0.77 0.818 0.75 0.7765 65,649
11/05/26 0.891 0.8943 0.7101 0.77 305,941
Quote Details
52wk Low:0.71
52wk High:4.35
Vol:120.93K
Avg Vol(3m):4.3M
1Y Chng:-55.38%
1M Chng:-32.02%
Add to Watch List