Celularity Inc - Class A (CELU) Stock Price

1.295 ▼ -0.035 (-2.63%)
Open: 1.34 Vol: 0 Day's range: 1.26 - 1.34 Jan 15, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.29▲ 1.29▲ 1.32▼ 1.32▼
MA10 1.29▲ 1.32▼ 1.32▼ 1.28▲ 1.55▼
MA20 1.32▼ 1.32▼ 1.30▼ 1.28▲ 1.83▼
MA50 1.31▼ 1.26▲ 1.24▲ 1.57▼ 2.02▼
MA100 1.25▲ 1.27▲ 1.29▲ 1.94▼ 2.52▼
MA200 1.28▲ 1.46▼ 1.55▼ 2.10▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.007▼ 0.031▲ -0.080▼
RSI 46.116▼ 48.937▼ 51.687▲ 42.314▼ 37.086▼
STOCH 20.797     19.508▼ 31.885     80.758▲ 16.732▼
WILL %R -63.158     -68.182     -68.182     -21.118▲ -78.731▼
CCI -32.365     -96.178     -63.794     59.638     -95.258    
Latest Filters Detected On CELU
MA $CELU Price Crossed Below MA(7) Set Alert
Celularity Inc - Class A News
CELU historical stock data
date open high low close volume
15/01/26 1.34 1.34 1.26 1.295 46,982
14/01/26 1.37 1.37 1.30 1.33 5,915
13/01/26 1.33 1.37 1.25 1.35 66,580
12/01/26 1.31 1.32 1.2158 1.32 39,448
09/01/26 1.27 1.33 1.25 1.30 23,343
08/01/26 1.26 1.28 1.2304 1.26 33,705
07/01/26 1.23 1.257 1.21 1.24 24,230
06/01/26 1.31 1.31 1.20 1.25 29,670
05/01/26 1.24 1.2885 1.21 1.26 69,358
02/01/26 1.11 1.23 1.098 1.21 37,707
Quote Details
52wk Low:1.001
52wk High:4.35
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-35.57%
1M Chng:-35.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.93M