Celularity Inc - Class A (CELU) Stock Price

0.7029 ▼ -0.0971 (-12.14%)
Open: 0.72 Vol: 0 Day's range: 0.7029 - 0.72 Jul 07, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.76▼ 0.66▲ 0.68▲
MA10 0.78▼ 0.72▼ 0.69▲ 0.66▲ 0.78▼
MA20 0.71▼ 0.66▲ 0.65▲ 0.71▼ 0.99▼
MA50 0.67▲ 0.68▲ 0.69▲ 0.83▼ 1.61▼
MA100 0.71▼ 0.78▼ 0.80▼ 1.05▼ 1.91▼
MA200 0.80▼ 0.81▼ 0.89▼ 1.37▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.020▲ 0.010▲ -0.007▼
RSI 49.163▼ 51.891▲ 52.801▲ 45.910▼ 34.652▼
STOCH 36.041     68.122     77.400     33.880     15.157▼
WILL %R -62.228     -57.202     -57.202     -54.245     -83.953▼
CCI -62.526     13.008     41.303     23.155     -72.520    
Latest Filters Detected On CELU
RSI $CELU RSI(14) Crossed Below 50 Set Alert
MA $CELU Price Crossed Below MA(26) Set Alert
▼ GAP $CELU Open Gap Down %5 Set Alert
▼ GAP $CELU Open Gap Down %3 Set Alert
▼ GAP $CELU Open Gap Down %2 Set Alert
CDL $CELU Harami Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
Celularity Receives Nasdaq Notice Regarding Form 10-Q
Thursday, May 28, 2026 05:00 PM
FLORHAM PARK, N.J., May 29, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a ...
Celularity Receives Nasdaq Notice Regarding Form 10-Q
Thursday, May 28, 2026 05:00 PM
FLORHAM PARK, N.J., May 29, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a ...
Celularity Announces Filing of Form 10-K, Regains Nasdaq Compliance and Highlights Continued Strategic Transformation
Thursday, April 30, 2026 05:00 PM
FLORHAM PARK, N.J., May 01, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) ("Celularity" or the "Company"), a longevity-focused regenerative and cellular medicine company, today announced that ...
CELU historical stock data
date open high low close volume
07/07/26 0.72 0.72 0.7029 0.7029 95,487
06/07/26 0.63 0.86 0.63 0.80 970,643
02/07/26 0.601 0.65 0.601 0.6197 60,731
01/07/26 0.60 0.6485 0.60 0.6043 40,476
30/06/26 0.596 0.6694 0.5601 0.5979 85,487
29/06/26 0.62 0.63 0.5817 0.6063 25,751
26/06/26 0.64 0.68 0.566 0.62 222,088
25/06/26 0.6656 0.6949 0.65 0.6653 39,619
24/06/26 0.69 0.7394 0.6281 0.6762 392,401
23/06/26 0.7301 0.7353 0.6564 0.6998 183,129
Quote Details
52wk Low:0.56
52wk High:4.35
Vol:0
Avg Vol(3m):3M
1Y Chng:-80.42%
1M Chng:-19.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.94M