| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.84▼ | 1.08▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.88▼ | 1.28▼ |
| MA20 | 0.85▼ | 0.86▼ | 0.85▼ | 1.12▼ | 1.04▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.95▼ | 1.32▼ | 1.14▼ |
| MA100 | 0.93▼ | 1.10▼ | 1.22▼ | 1.02▼ | 1.64▼ |
| MA200 | 1.16▼ | 1.28▼ | 1.29▼ | 1.08▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.037▼ | -0.023▼ |
| RSI | 42.459▼ | 42.578▼ | 41.011▼ | 36.862▼ | 42.078▼ |
| STOCH | 28.757 | 27.341 | 21.923 | 27.643 | 27.353 |
| WILL %R | -78.613▼ | -78.613▼ | -91.084▼ | -77.232▼ | -90.728▼ |
| CCI | -53.499 | -54.270 | -58.102 | -68.601 | -74.685 |
|
Thursday, October 29, 2026 03:10 AM
CELU (NASDAQ:CELU) , a clinical-stage biotech firm headquartered at 170 Park Avenue, Florham Park, New Jersey 07932, filed a preliminary proxy statement seeking stockholder approval on six agenda ...
|
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Wednesday, August 26, 2026 12:07 AM
Celularity (CELU) received a deficiency notification from Nasdaq on August 21, 2026, due to non-compliance with Nasdaq Listing Rule 5250(c)(1), which mandates timely filing of periodic financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.8078 | 0.8999 | 0.799 | 0.8171 | 69,341 |
| 02/11/26 | 0.80 | 0.86 | 0.79 | 0.8025 | 98,822 |
| 30/10/26 | 0.82 | 0.8689 | 0.80 | 0.8001 | 181,847 |
| 29/10/26 | 0.98 | 0.98 | 0.8338 | 0.8493 | 496,839 |
| 28/10/26 | 0.821 | 1.04 | 0.7822 | 0.9401 | 350,936 |
| 27/10/26 | 0.80 | 0.8683 | 0.78 | 0.7902 | 219,290 |
| 26/10/26 | 0.964 | 1.00 | 0.66 | 0.75 | 629,002 |
| 23/10/26 | 1.06 | 1.1422 | 0.9109 | 0.9777 | 145,347 |
| 22/10/26 | 1.07 | 1.08 | 1.01 | 1.05 | 144,726 |
| 21/10/26 | 1.31 | 1.31 | 1.02 | 1.02 | 204,708 |
|
|
||||
|
|
||||
|
|