| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.84▼ | 3.84▼ | 3.70▲ | 3.49▲ |
| MA10 | 3.80▲ | 3.78▲ | 3.78▲ | 3.62▲ | 2.94▲ |
| MA20 | 3.74▲ | 3.80▲ | 3.80▲ | 3.42▲ | 2.39▲ |
| MA50 | 3.64▲ | 3.48▲ | 3.46▲ | 2.74▲ | 2.25▲ |
| MA100 | 3.42▲ | 3.34▲ | 3.39▲ | 2.28▲ | 2.21▲ |
| MA200 | 3.32▲ | 3.02▲ | 2.81▲ | 2.20▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.009▼ | 0.004▲ | 0.211▲ |
| RSI | 57.228▲ | 59.424▲ | 59.697▲ | 61.881▲ | 73.380▲ |
| STOCH | 87.110▲ | 92.189▲ | 86.507▲ | 57.795 | 63.852 |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -36.719 | -19.377▲ |
| CCI | 62.327 | 72.899 | 57.065 | 103.016▲ | 114.771▲ |
| CDL | $CELU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 02:49 PM
The Notice received from Nasdaq has no immediate effect on the listing or trading of the Company’s shares. Previously Nasdaq had granted the Company an exception until August 31, 2025 to file its Form ...
|
|
Friday, August 22, 2025 02:35 PM
Celularity (CELU) announced that Nasdaq notified the company that it did not timely file its quarterly report on Form 10-Q for the period ended ...
|
|
Monday, August 18, 2025 05:15 AM
Retired all principal and accrued interest owed its two senior secured lenders, Resorts World Inc. Pte. Ltd., or RWI, and C.V. Starr and Co., Inc., eliminating all senior secured debt from its balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.84 | 4.00 | 3.80 | 3.84 | 36,100 |
| 22/08/25 | 3.67 | 3.98 | 3.61 | 3.79 | 48,854 |
| 21/08/25 | 3.61 | 3.7379 | 3.5409 | 3.61 | 141,877 |
| 20/08/25 | 3.71 | 3.8011 | 3.65 | 3.65 | 39,487 |
| 19/08/25 | 4.15 | 4.15 | 3.57 | 3.61 | 82,803 |
| 18/08/25 | 3.42 | 4.31 | 3.42 | 4.15 | 219,277 |
| 15/08/25 | 3.46 | 3.648 | 3.358 | 3.48 | 26,500 |
| 14/08/25 | 3.56 | 3.62 | 3.2601 | 3.46 | 40,300 |
| 13/08/25 | 3.11 | 3.64 | 3.11 | 3.56 | 77,800 |
| 12/08/25 | 3.20 | 3.215 | 3.03 | 3.06 | 47,800 |
|
|
||||
|
|
||||
|
|