| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.65▼ | 1.66▼ | 1.52▲ | 1.46▲ |
| MA10 | 1.62▼ | 1.69▼ | 1.68▼ | 1.42▲ | 1.27▲ |
| MA20 | 1.67▼ | 1.71▼ | 1.66▼ | 1.37▲ | 1.01▲ |
| MA50 | 1.65▼ | 1.55▲ | 1.49▲ | 1.15▲ | 1.21▲ |
| MA100 | 1.54▲ | 1.42▲ | 1.39▲ | 0.97▲ | 1.70▼ |
| MA200 | 1.42▲ | 1.47▲ | 1.40▲ | 1.10▲ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | -0.024▼ | 0.018▲ | 0.108▲ |
| RSI | 37.931▼ | 42.749▼ | 47.875▼ | 59.563▲ | 61.735▲ |
| STOCH | 6.199▼ | 40.922 | 42.081 | 76.645 | 45.268 |
| WILL %R | -86.047▼ | -86.957▼ | -87.234▼ | -32.836 | -49.769 |
| CCI | -75.276 | -190.337▼ | -153.395▼ | 155.894▲ | 88.182 |
| ▲ BREAK | $CELU Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 30, 2026 04:58 AM
Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company pioneering placental-derived cellular therapies, today highlighted ...
|
|
Tuesday, September 29, 2026 02:11 PM
CELU (NASDAQ:CELU) , incorporated in Delaware and headquartered at 170 Park Ave, Florham Park, NJ 07932, filed its Form 10-Q for the quarter ended March 31, 2026. The filing affirms that Celularity ...
|
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.70 | 1.7693 | 1.54 | 1.58 | 260,947 |
| 05/10/26 | 1.60 | 1.80 | 1.57 | 1.71 | 282,127 |
| 02/10/26 | 1.37 | 1.635 | 1.36 | 1.60 | 221,844 |
| 01/10/26 | 1.34 | 1.38 | 1.302 | 1.38 | 142,148 |
| 30/09/26 | 1.37 | 1.37 | 1.28 | 1.35 | 55,429 |
| 29/09/26 | 1.38 | 1.3999 | 1.3343 | 1.37 | 39,646 |
| 28/09/26 | 1.40 | 1.46 | 1.35 | 1.40 | 113,620 |
| 25/09/26 | 1.33 | 1.41 | 1.32 | 1.38 | 166,069 |
| 24/09/26 | 1.17 | 1.35 | 1.17 | 1.32 | 454,723 |
| 23/09/26 | 1.17 | 1.18 | 1.13 | 1.15 | 77,117 |
|
|
||||
|
|
||||
|
|