| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.36▼ | 1.25▲ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.32▼ | 1.26▲ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.28▼ | 1.37▼ |
| MA50 | 1.33▼ | 1.30▲ | 1.30▲ | 1.27▼ | 1.93▼ |
| MA100 | 1.28▲ | 1.28▲ | 1.29▲ | 1.39▼ | 2.19▼ |
| MA200 | 1.29▲ | 1.28▲ | 1.27▲ | 1.94▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.015▼ | 0.007▲ | 0.032▲ |
| RSI | 38.419▼ | 40.442▼ | 41.211▼ | 47.766▼ | 40.680▼ |
| STOCH | 5.556▼ | 0.000▼ | 2.381▼ | 74.577 | 39.759 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.017 | -54.558 |
| CCI | -199.309▼ | -192.247▼ | -207.727▼ | 12.380 | 120.873▲ |
|
Sunday, December 21, 2025 04:00 PM
FLORHAM PARK, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.37 | 1.375 | 1.27 | 1.27 | 11,601 |
| 09/04/26 | 1.41 | 1.41 | 1.35 | 1.36 | 12,919 |
| 08/04/26 | 1.45 | 1.45 | 1.37 | 1.37 | 26,273 |
| 07/04/26 | 1.40 | 1.41 | 1.38 | 1.39 | 9,297 |
| 06/04/26 | 1.35 | 1.4278 | 1.33 | 1.40 | 57,163 |
| 02/04/26 | 1.29 | 1.33 | 1.29 | 1.33 | 12,939 |
| 01/04/26 | 1.33 | 1.33 | 1.29 | 1.31 | 5,530 |
| 31/03/26 | 1.25 | 1.33 | 1.24 | 1.33 | 64,386 |
| 30/03/26 | 1.20 | 1.28 | 1.19 | 1.26 | 43,384 |
| 27/03/26 | 1.20 | 1.22 | 1.17 | 1.22 | 26,235 |
|
|
||||
|
|
||||
|
|