| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.75▼ | 0.90▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.80▼ | 1.18▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.76▼ | 0.94▼ | 1.04▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.81▼ | 1.25▼ | 1.12▼ |
| MA100 | 0.82▼ | 0.92▼ | 1.04▼ | 1.02▼ | 1.63▼ |
| MA200 | 1.02▼ | 1.21▼ | 1.22▼ | 1.07▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | -0.013▼ | -0.045▼ |
| RSI | 31.815▼ | 34.151▼ | 35.016▼ | 34.108▼ | 39.775▼ |
| STOCH | 16.084▼ | 25.827 | 27.639 | 17.898▼ | 18.889▼ |
| WILL %R | -98.762▼ | -98.762▼ | -98.762▼ | -89.423▼ | -97.302▼ |
| CCI | -157.267▼ | -145.461▼ | -125.776▼ | -107.556▼ | -94.050 |
| ▼ BREAK | $CELU Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Tuesday, August 25, 2026 04:59 PM
FLORHAM PARK, N.J., Aug. 25, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the "Company") today announced that, on August 21, 2026, it received a notification letter from the Listing ...
|
|
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.75 | 0.7625 | 0.705 | 0.711 | 102,901 |
| 09/11/26 | 0.751 | 0.7999 | 0.7203 | 0.7597 | 151,279 |
| 06/11/26 | 0.7322 | 0.769 | 0.7242 | 0.7601 | 60,564 |
| 05/11/26 | 0.80 | 0.82 | 0.721 | 0.7253 | 168,256 |
| 04/11/26 | 0.8585 | 0.8701 | 0.7988 | 0.8088 | 72,008 |
| 03/11/26 | 0.8078 | 0.8999 | 0.799 | 0.8171 | 69,341 |
| 02/11/26 | 0.80 | 0.86 | 0.79 | 0.8025 | 98,822 |
| 30/10/26 | 0.82 | 0.8689 | 0.80 | 0.8001 | 181,847 |
| 29/10/26 | 0.98 | 0.98 | 0.8338 | 0.8493 | 496,839 |
| 28/10/26 | 0.821 | 1.04 | 0.7822 | 0.9401 | 350,936 |
|
|
||||
|
|
||||
|
|