| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.31▲ | 2.32▲ | 2.27▲ | 3.19▼ |
| MA10 | 2.32▲ | 2.33▼ | 2.32▼ | 2.52▼ | 3.04▼ |
| MA20 | 2.32▲ | 2.31▲ | 2.30▲ | 3.14▼ | 2.48▼ |
| MA50 | 2.29▲ | 2.31▲ | 2.36▼ | 2.99▼ | 2.23▲ |
| MA100 | 2.35▼ | 2.72▼ | 2.99▼ | 2.44▼ | 2.25▲ |
| MA200 | 2.82▼ | 3.02▼ | 3.05▼ | 2.20▲ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.014▲ | -0.142▼ | 0.030▲ |
| RSI | 51.009▲ | 50.194▲ | 47.456▼ | 37.205▼ | 47.417▼ |
| STOCH | 5.556▼ | 30.889 | 46.637 | 14.288▼ | 53.862 |
| WILL %R | -66.667 | -52.000 | -39.394 | -84.925▼ | -77.128▼ |
| CCI | -18.564 | -28.196 | -6.539 | -58.521 | -45.648 |
|
Wednesday, September 03, 2025 05:09 AM
Company on Friday, August 29, 2025, filed quarterly reports on Form 10-Q for the periods ended March 31, 2025, and June 30, 2025, respectively, in accord with its August 11, 2025 updated Nasdaq ...
|
|
Wednesday, September 03, 2025 03:36 AM
Celularity ( ($CELU) ) has shared an announcement. On September 2, 2025, Nasdaq informed Celularity Inc. that the company is in compliance with ...
|
|
Sunday, August 31, 2025 06:12 AM
We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. Celularity shares are up 4.0% from a week ago. Be aware that Celularity is showing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.35 | 2.3894 | 2.25 | 2.32 | 57,227 |
| 11/09/25 | 2.38 | 2.5258 | 2.25 | 2.33 | 57,406 |
| 10/09/25 | 2.46 | 2.4873 | 2.22 | 2.35 | 128,627 |
| 09/09/25 | 2.33 | 2.4689 | 2.09 | 2.26 | 275,081 |
| 08/09/25 | 2.41 | 2.4199 | 2.02 | 2.11 | 148,043 |
| 05/09/25 | 2.34 | 2.44 | 2.30 | 2.41 | 80,742 |
| 04/09/25 | 2.52 | 2.55 | 2.321 | 2.36 | 116,372 |
| 03/09/25 | 2.57 | 2.65 | 2.48 | 2.55 | 122,100 |
| 02/09/25 | 3.10 | 3.154 | 2.225 | 2.55 | 862,600 |
| 29/08/25 | 3.84 | 4.00 | 3.655 | 3.94 | 58,300 |
|
|
||||
|
|
||||
|
|