| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▼ | 0.88▼ | 0.93▼ | 1.09▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.89▼ | 0.95▼ | 1.16▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.91▼ | 1.08▼ | 1.22▼ |
| MA50 | 0.91▼ | 0.97▼ | 1.05▼ | 1.19▼ | 1.86▼ |
| MA100 | 0.99▼ | 1.14▼ | 1.17▼ | 1.24▼ | 2.11▼ |
| MA200 | 1.14▼ | 1.21▼ | 1.22▼ | 1.82▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.018▼ | 0.000▼ |
| RSI | 40.385▼ | 35.653▼ | 33.292▼ | 27.173▼ | 30.480▼ |
| STOCH | 20.092 | 17.079▼ | 7.429▼ | 14.219▼ | 26.324 |
| WILL %R | -72.941 | -83.649▼ | -88.689▼ | -98.017▼ | -98.669▼ |
| CCI | -99.383 | -92.949 | -88.846 | -109.019▼ | -231.645▼ |
|
Wednesday, May 06, 2026 05:21 AM
Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it has filed its Annual Report on Form 10-K for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.90 | 0.90 | 0.8714 | 0.8799 | 126,086 |
| 07/05/26 | 0.92 | 0.937 | 0.9001 | 0.9075 | 67,510 |
| 06/05/26 | 0.96 | 0.9799 | 0.92 | 0.93 | 29,068 |
| 05/05/26 | 0.9646 | 0.9856 | 0.90 | 0.9529 | 76,677 |
| 04/05/26 | 1.05 | 1.05 | 0.88 | 0.9841 | 303,922 |
| 01/05/26 | 1.02 | 1.149 | 0.9455 | 0.957 | 1,580,691 |
| 30/04/26 | 0.975 | 0.99 | 0.9305 | 0.9343 | 57,897 |
| 29/04/26 | 1.015 | 1.05 | 0.9519 | 0.96 | 46,967 |
| 28/04/26 | 1.00 | 1.04 | 1.00 | 1.04 | 33,558 |
| 27/04/26 | 1.08 | 1.10 | 0.9633 | 0.99 | 100,562 |
|
|
||||
|
|
||||
|
|