| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.68▲ | 0.68▲ | 0.67▲ | 0.72▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.72▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.89▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.75▼ | 0.77▼ | 1.40▼ |
| MA100 | 0.72▼ | 0.72▼ | 0.72▼ | 0.94▼ | 1.81▼ |
| MA200 | 0.78▼ | 0.79▼ | 0.80▼ | 1.23▼ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.008▼ | -0.007▼ | 0.016▲ |
| RSI | 43.475▼ | 44.765▼ | 45.109▼ | 46.060▼ | 37.656▼ |
| STOCH | 32.404 | 21.004 | 21.004 | 20.708 | 29.467 |
| WILL %R | -51.301 | -55.442 | -55.442 | -57.791 | -72.169 |
| CCI | -37.171 | -41.096 | -42.395 | -45.204 | -63.149 |
| MA | $CELU Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, April 17, 2026 09:36 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
|
Saturday, November 02, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.6601 | 0.7815 | 0.6601 | 0.7034 | 77,815 |
| 03/08/26 | 0.64 | 0.67 | 0.64 | 0.6602 | 34,469 |
| 31/07/26 | 0.7149 | 0.72 | 0.601 | 0.6353 | 80,001 |
| 30/07/26 | 0.68 | 0.7202 | 0.68 | 0.68 | 18,080 |
| 29/07/26 | 0.75 | 0.7627 | 0.66 | 0.6701 | 237,391 |
| 28/07/26 | 0.778 | 0.778 | 0.7501 | 0.7601 | 18,098 |
| 27/07/26 | 0.80 | 0.80 | 0.745 | 0.751 | 37,290 |
| 24/07/26 | 0.76 | 0.815 | 0.75 | 0.75 | 48,115 |
| 23/07/26 | 0.825 | 0.825 | 0.75 | 0.76 | 78,224 |
| 22/07/26 | 0.81 | 0.8125 | 0.78 | 0.78 | 21,464 |
|
|
||||
|
|
||||
|
|