| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.87▼ | 1.88▼ | 1.65▲ | 1.12▲ |
| MA10 | 1.87▼ | 1.90▼ | 1.88▼ | 1.21▲ | 0.91▲ |
| MA20 | 1.89▼ | 1.81▲ | 1.78▲ | 0.96▲ | 0.89▲ |
| MA50 | 1.75▲ | 1.74▲ | 1.35▲ | 0.81▲ | 1.28▲ |
| MA100 | 1.78▲ | 1.25▲ | 1.05▲ | 0.88▲ | 1.75▲ |
| MA200 | 1.67▲ | 1.00▲ | 0.93▲ | 1.14▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | -0.022▼ | 0.130▲ | 0.133▲ |
| RSI | 46.991▼ | 51.599▲ | 56.094▲ | 71.332▲ | 70.584▲ |
| STOCH | 5.378▼ | 35.552 | 68.467 | 53.470 | 46.294 |
| WILL %R | -100.000▼ | -70.909 | -31.967 | -39.037 | -36.685 |
| CCI | -115.458▼ | -71.976 | 24.477 | 126.298▲ | 241.405▲ |
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Wednesday, August 26, 2026 12:07 AM
Celularity (CELU) received a deficiency notification from Nasdaq on August 21, 2026, due to non-compliance with Nasdaq Listing Rule 5250(c)(1), which mandates timely filing of periodic financial ...
|
|
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.77 | 2.015 | 1.75 | 1.82 | 1,581,208 |
| 31/08/26 | 1.42 | 1.9643 | 1.38 | 1.85 | 3,422,193 |
| 28/08/26 | 2.145 | 2.20 | 1.48 | 1.58 | 15,087,256 |
| 27/08/26 | 1.11 | 2.55 | 0.926 | 2.10 | 221,052,920 |
| 26/08/26 | 0.8058 | 0.9757 | 0.78 | 0.8804 | 177,414 |
| 25/08/26 | 0.751 | 1.11 | 0.751 | 0.8008 | 1,184,841 |
| 24/08/26 | 0.8599 | 0.8599 | 0.7719 | 0.7719 | 34,942 |
| 21/08/26 | 0.77 | 0.85 | 0.7305 | 0.8001 | 26,346 |
| 20/08/26 | 0.7012 | 0.82 | 0.7012 | 0.767 | 46,739 |
| 19/08/26 | 0.81 | 0.8499 | 0.7501 | 0.778 | 48,778 |
|
|
||||
|
|
||||
|
|