Celularity Inc - Class A (CELU) Stock Price

1.20 ▼ -0.05 (-4.00%)
Open: 1.23 Vol: 6.02K Day's range: 1.20 - 1.26 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.22▼ 1.22▼ 1.21▼ 1.27▼
MA10 1.23▼ 1.23▼ 1.23▼ 1.25▼ 1.27▼
MA20 1.21▲ 1.20▲ 1.20▲ 1.27▼ 1.51▼
MA50 1.21▲ 1.26▼ 1.26▼ 1.27▼ 1.97▼
MA100 1.27▼ 1.26▼ 1.26▼ 1.55▼ 2.30▼
MA200 1.26▼ 1.26▼ 1.27▼ 2.04▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.007▲ -0.008▼ -0.003▼
RSI 51.713▲ 49.632▼ 49.422▼ 43.913▼ 37.243▼
STOCH 34.557     58.666     61.039     22.354     38.569    
WILL %R -61.538     -36.364     -36.364     -70.471     -83.759▼
CCI -19.782     8.805     12.963     -63.137     -83.338    
Latest Filters Detected On CELU
MA $CELU MA(20) Crossed Above MA(50) Set Alert
MA $CELU Price Crossed Below MA(7) Set Alert
CDL $CELU Harami Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
CELU historical stock data
date open high low close volume
05/03/26 1.23 1.26 1.20 1.20 6,023
04/03/26 1.18 1.2699 1.18 1.25 13,249
03/03/26 1.21 1.2527 1.0701 1.16 55,840
02/03/26 1.23 1.2397 1.19 1.20 12,262
27/02/26 1.21 1.25 1.19 1.23 18,339
26/02/26 1.22 1.275 1.21 1.24 16,520
25/02/26 1.32 1.32 1.21 1.25 60,001
24/02/26 1.30 1.37 1.25 1.31 21,137
23/02/26 1.36 1.4223 1.25 1.31 0
20/02/26 1.37 1.43 1.34 1.3501 13,796
Quote Details
52wk Low:1.01
52wk High:4.35
Vol:6.02K
Avg Vol(3m):464.9K
1Y Chng:-34.07%
1M Chng:-5.88%
Add to Watch List