Celularity Inc - Class A (CELU) Stock Price

2.05 ▼ -0.08 (-3.76%)
Open: 2.13 Vol: 76.32K Day's range: 1.995 - 2.165 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▼ 2.10▼ 2.09▼ 2.19▼
MA10 2.11▼ 2.10▼ 2.10▼ 2.09▼ 2.78▼
MA20 2.08▼ 2.07▼ 2.09▼ 2.12▼ 2.53▼
MA50 2.09▼ 2.08▼ 2.10▼ 2.76▼ 2.21▼
MA100 2.09▼ 2.11▼ 2.13▼ 2.53▼ 2.33▼
MA200 2.13▼ 2.18▼ 2.54▼ 2.18▼ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.003▼ 0.036▲ -0.116▼
RSI 39.958▼ 41.471▼ 40.480▼ 39.883▼ 44.037▼
STOCH 57.392     66.296     67.798     42.443     11.243▼
WILL %R -100.000▼ -94.595▼ -94.595▼ -73.163     -90.909▼
CCI -177.717▼ -131.833▼ -128.131▼ -74.480     -80.901    
Latest Filters Detected On CELU
MA $CELU Price Crossed Below MA(13) Set Alert
MA $CELU Price Crossed Below MA(7) Set Alert
Celularity Inc - Class A News
NYSE to Commence Delisting Proceedings Against Xinyuan Real Estate Co., Ltd. (XIN)
Wednesday, September 03, 2025 09:55 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American ...
Celularity Announces Filing of Form 10-Q Quarterly Reports for the First Quarter and the Second Quarter 2025, Confirmation of Nasdaq Listing Rule 5250(c)(1) Compliance
Wednesday, September 03, 2025 06:00 AM
Company on Friday, August 29, 2025, filed quarterly reports on Form 10-Q for the periods ended March 31, 2025, and June 30, 2025, respectively, in accord with its August 11, 2025 updated Nasdaq ...
Nasdaq Unveils New Listing Rules to Clamp Down on Stock Manipulation, Chinese Firms
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
CELU historical stock data
date open high low close volume
10/10/25 2.13 2.165 1.995 2.05 76,316
09/10/25 2.15 2.22 2.08 2.13 58,597
08/10/25 2.09 2.17 2.00 2.15 183,963
07/10/25 2.07 2.1799 1.98 2.04 133,195
06/10/25 2.15 2.20 2.0401 2.08 244,295
03/10/25 2.09 2.16 2.07 2.13 92,256
02/10/25 2.07 2.15 2.00 2.04 79,561
01/10/25 2.11 2.17 2.0303 2.04 111,530
30/09/25 2.15 2.2071 2.03 2.07 73,882
29/09/25 2.25 2.27 2.09 2.15 110,075
Quote Details
52wk Low:1.001
52wk High:5.22
Vol:76.32K
Avg Vol(3m):2.2M
1Y Chng:+10.22%
1M Chng:-47.97%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 56.85M