Celularity Inc - Class A (CELU) Stock Price

1.22 ▲ +0.02 (+1.67%)
Open: 1.20 Vol: 26.24K Day's range: 1.17 - 1.22 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.22▼ 1.22▼
MA10 1.20▲ 1.20▲ 1.21▲ 1.23▼ 1.25▼
MA20 1.22▼ 1.22▼ 1.22▼ 1.24▼ 1.40▼
MA50 1.23▼ 1.24▼ 1.24▼ 1.26▼ 1.94▼
MA100 1.24▼ 1.27▼ 1.25▼ 1.42▼ 2.23▼
MA200 1.28▼ 1.26▼ 1.26▼ 1.96▼ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ -0.003▼ 0.015▲
RSI 49.882▼ 48.798▼ 48.177▼ 47.018▼ 37.816▼
STOCH 21.886     20.833     20.833     25.965     41.008    
WILL %R -53.571     -53.571     -53.571     -76.364▼ -58.000    
CCI -3.063     13.161     6.084     -104.635▼ -89.910    
Latest Filters Detected On CELU
RSI $CELU RSI(14) Crossed Below 50 Set Alert
▼ MACD $CELU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CELU Price Crossed Below MA(50) Set Alert
MA $CELU Price Crossed Below MA(26) Set Alert
MA $CELU Price Crossed Below MA(13) Set Alert
MA $CELU Price Crossed Below MA(7) Set Alert
Celularity Inc - Class A News
Celularity Inc. Announces Termination of CFO David Beers, Appoints Joseph DosSantos as Interim CFO
Tuesday, June 10, 2025 01:23 PM
Celularity Inc. announced the immediate termination of Chief Financial Officer David Beers, stating that the decision was not related to the company's financial performance or any disagreements ...
Celularity Inc. Class A Common Stock (CELU) Analyst Research
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
Celularity Inc. Class A Common Stock (CELU) Real-Time
Saturday, November 02, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CELU historical stock data
date open high low close volume
27/03/26 1.20 1.22 1.17 1.22 26,235
26/03/26 1.23 1.23 1.155 1.20 45,148
25/03/26 1.25 1.25 1.20 1.21 20,176
24/03/26 1.19 1.28 1.19 1.27 48,124
23/03/26 1.22 1.24 1.21 1.21 33,761
20/03/26 1.23 1.28 1.19 1.22 109,708
19/03/26 1.22 1.28 1.21 1.27 30,474
18/03/26 1.2341 1.2776 1.2341 1.25 45,233
17/03/26 1.25 1.34 1.24 1.26 43,306
16/03/26 1.22 1.27 1.21 1.24 44,338
Quote Details
52wk Low:1.01
52wk High:4.35
Vol:26.24K
Avg Vol(3m):3.2M
1Y Chng:-27.81%
1M Chng:-3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.89M