| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.80▲ | 0.78▲ | 0.73▲ | 0.85▼ |
| MA10 | 0.80▲ | 0.77▲ | 0.76▲ | 0.84▼ | 0.92▼ |
| MA20 | 0.78▲ | 0.81▲ | 0.84▼ | 0.88▼ | 1.09▼ |
| MA50 | 0.89▼ | 0.92▼ | 0.91▼ | 1.00▼ | 1.73▼ |
| MA100 | 0.89▼ | 0.86▼ | 0.87▼ | 1.13▼ | 1.98▼ |
| MA200 | 0.84▼ | 0.98▼ | 1.04▼ | 1.50▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.002▲ | -0.016▼ | -0.006▼ |
| RSI | 49.434▼ | 45.540▼ | 45.090▼ | 40.532▼ | 34.175▼ |
| STOCH | 39.035 | 33.978 | 26.872 | 15.516▼ | 20.100 |
| WILL %R | -58.169 | -58.169 | -58.169 | -74.755 | -86.845▼ |
| CCI | 46.920 | 48.704 | 41.802 | -50.625 | -83.738 |
|
Friday, May 29, 2026 09:16 AM
Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a notification letter on May 27, 2026, from the Listing ...
|
|
Thursday, April 30, 2026 05:00 PM
FLORHAM PARK, N.J., May 01, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that ...
|
|
Thursday, April 16, 2026 05:01 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.80 | 0.9586 | 0.72 | 0.77 | 675,284 |
| 12/06/26 | 0.7161 | 0.7864 | 0.70 | 0.7129 | 35,479 |
| 11/06/26 | 0.78 | 0.8249 | 0.6944 | 0.7268 | 110,710 |
| 10/06/26 | 0.69 | 0.809 | 0.69 | 0.7736 | 70,273 |
| 09/06/26 | 0.80 | 0.89 | 0.667 | 0.6885 | 184,602 |
| 08/06/26 | 0.88 | 0.8909 | 0.781 | 0.812 | 183,594 |
| 05/06/26 | 1.02 | 1.02 | 0.85 | 0.8723 | 34,252 |
| 04/06/26 | 1.05 | 1.075 | 0.9751 | 0.995 | 192,329 |
| 03/06/26 | 1.04 | 1.06 | 1.01 | 1.02 | 160,988 |
| 02/06/26 | 1.04 | 1.07 | 1.0115 | 1.06 | 122,519 |
|
|
||||
|
|
||||
|
|