| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.58▼ | 1.76▼ | 1.26▲ |
| MA10 | 1.58▼ | 1.61▼ | 1.64▼ | 1.60▼ | 0.99▲ |
| MA20 | 1.63▼ | 1.66▼ | 1.72▼ | 1.17▲ | 0.90▲ |
| MA50 | 1.72▼ | 1.76▼ | 1.78▼ | 0.90▲ | 1.26▲ |
| MA100 | 1.78▼ | 1.69▼ | 1.32▲ | 0.90▲ | 1.74▼ |
| MA200 | 1.80▼ | 1.20▲ | 1.05▲ | 1.14▲ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.029▼ | 0.057▲ | 0.135▲ |
| RSI | 18.463▼ | 23.955▼ | 32.583▼ | 59.910▲ | 63.197▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.877▼ | 57.088 | 50.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.630 | -50.756 |
| CCI | -115.033▼ | -124.779▼ | -137.859▼ | 32.403 | 144.724▲ |
| ▲ MA | $CELU MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Wednesday, August 26, 2026 12:07 AM
Celularity (CELU) received a deficiency notification from Nasdaq on August 21, 2026, due to non-compliance with Nasdaq Listing Rule 5250(c)(1), which mandates timely filing of periodic financial ...
|
|
Tuesday, August 25, 2026 12:59 PM
FLORHAM PARK, N.J., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”) today announced that, on August 21, 2026, it received a notification letter from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 1.695 | 1.70 | 1.54 | 1.54 | 237,093 |
| 04/09/26 | 1.83 | 1.83 | 1.6177 | 1.68 | 351,362 |
| 03/09/26 | 1.85 | 1.8936 | 1.78 | 1.83 | 363,695 |
| 02/09/26 | 1.88 | 1.96 | 1.69 | 1.86 | 654,741 |
| 01/09/26 | 1.86 | 2.07 | 1.7101 | 1.88 | 1,622,079 |
| 31/08/26 | 1.42 | 1.9643 | 1.38 | 1.85 | 3,422,193 |
| 28/08/26 | 2.145 | 2.20 | 1.48 | 1.58 | 15,087,256 |
| 27/08/26 | 1.11 | 2.55 | 0.926 | 2.10 | 221,052,920 |
| 26/08/26 | 0.8058 | 0.9757 | 0.78 | 0.8804 | 177,414 |
| 25/08/26 | 0.751 | 1.11 | 0.751 | 0.8008 | 1,184,841 |
|
|
||||
|
|
||||
|
|