| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.29▼ | 1.26▼ | 1.25▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.33▼ | 1.31▼ | 1.25▼ |
| MA20 | 1.36▼ | 1.37▼ | 1.37▼ | 1.28▼ | 1.33▼ |
| MA50 | 1.33▼ | 1.30▼ | 1.30▼ | 1.27▼ | 1.92▼ |
| MA100 | 1.28▼ | 1.28▼ | 1.29▼ | 1.37▼ | 2.18▼ |
| MA200 | 1.29▼ | 1.28▼ | 1.27▼ | 1.92▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.022▼ | -0.010▼ | 0.032▲ |
| RSI | 27.455▼ | 29.178▼ | 30.365▼ | 43.981▼ | 39.487▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 12.624▼ | 40.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -63.651 |
| CCI | -169.747▼ | -191.567▼ | -190.794▼ | -100.723▼ | -22.695 |
| ▼ MACD | $CELU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 17, 2026 01:51 PM
Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, 2026, the Company received notification from the ...
|
|
Sunday, December 21, 2025 04:00 PM
FLORHAM PARK, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.24 | 1.28 | 1.23 | 1.23 | 30,309 |
| 16/04/26 | 1.27 | 1.27 | 1.23 | 1.24 | 29,041 |
| 15/04/26 | 1.2526 | 1.30 | 1.2401 | 1.25 | 5,835 |
| 14/04/26 | 1.3251 | 1.3251 | 1.28 | 1.30 | 8,994 |
| 13/04/26 | 1.30 | 1.32 | 1.2701 | 1.28 | 8,494 |
| 10/04/26 | 1.37 | 1.375 | 1.27 | 1.27 | 11,601 |
| 09/04/26 | 1.41 | 1.41 | 1.35 | 1.36 | 12,919 |
| 08/04/26 | 1.45 | 1.45 | 1.37 | 1.37 | 26,273 |
| 07/04/26 | 1.40 | 1.41 | 1.38 | 1.39 | 9,297 |
| 06/04/26 | 1.35 | 1.4278 | 1.33 | 1.40 | 57,163 |
|
|
||||
|
|
||||
|
|