| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.77▲ | 0.77▲ | 0.75▲ | 0.71▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.77▲ | 0.71▲ | 0.78▲ |
| MA20 | 0.77▲ | 0.76▲ | 0.77▲ | 0.71▲ | 0.97▼ |
| MA50 | 0.72▲ | 0.70▲ | 0.69▲ | 0.81▼ | 1.56▼ |
| MA100 | 0.71▲ | 0.73▲ | 0.77▲ | 1.02▼ | 1.88▼ |
| MA200 | 0.80▼ | 0.80▼ | 0.84▼ | 1.33▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | 0.022▲ | 0.007▲ |
| RSI | 58.447▲ | 58.606▲ | 58.779▲ | 53.912▲ | 38.980▼ |
| STOCH | 58.154 | 40.240 | 46.542 | 62.365 | 20.272 |
| WILL %R | -8.291▲ | -8.291▲ | -4.596▲ | -22.174▲ | -69.490 |
| CCI | 101.727▲ | 107.588▲ | 108.738▲ | 102.692▲ | -46.091 |
|
Thursday, May 28, 2026 05:00 PM
FLORHAM PARK, N.J., May 29, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a ...
|
|
Thursday, April 30, 2026 05:00 PM
FLORHAM PARK, N.J., May 01, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) ("Celularity" or the "Company"), a longevity-focused regenerative and cellular medicine company, today announced that ...
|
|
Thursday, April 16, 2026 05:01 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 0.786 | 0.7968 | 0.786 | 0.7935 | 45,255 |
| 13/07/26 | 0.74 | 0.80 | 0.74 | 0.7551 | 57,874 |
| 10/07/26 | 0.775 | 0.7917 | 0.74 | 0.7404 | 49,099 |
| 09/07/26 | 0.755 | 0.8019 | 0.74 | 0.7478 | 92,410 |
| 08/07/26 | 0.74 | 0.7699 | 0.7144 | 0.7295 | 15,560 |
| 07/07/26 | 0.76 | 0.77 | 0.6888 | 0.7267 | 122,018 |
| 06/07/26 | 0.63 | 0.86 | 0.63 | 0.80 | 970,643 |
| 02/07/26 | 0.601 | 0.65 | 0.601 | 0.6197 | 60,731 |
| 01/07/26 | 0.60 | 0.6485 | 0.60 | 0.6043 | 40,476 |
| 30/06/26 | 0.596 | 0.6694 | 0.5601 | 0.5979 | 85,487 |
|
|
||||
|
|
||||
|
|