| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.09▲ | 1.09▼ | 1.22▼ | 1.50▼ |
| MA10 | 1.11▼ | 1.13▼ | 1.15▼ | 1.27▼ | 1.65▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.22▼ | 1.51▼ | 2.08▼ |
| MA50 | 1.22▼ | 1.27▼ | 1.28▼ | 1.71▼ | 2.06▼ |
| MA100 | 1.27▼ | 1.33▼ | 1.48▼ | 2.17▼ | 2.51▼ |
| MA200 | 1.31▼ | 1.58▼ | 1.65▼ | 2.12▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.016▼ | -0.031▼ | -0.106▼ |
| RSI | 34.494▼ | 32.947▼ | 33.090▼ | 27.894▼ | 33.717▼ |
| STOCH | 8.926▼ | 6.313▼ | 12.135▼ | 13.424▼ | 27.159 |
| WILL %R | -66.667 | -70.000 | -72.093 | -87.653▼ | -92.537▼ |
| CCI | -71.587 | -83.333 | -104.421▼ | -151.086▼ | -164.910▼ |
|
Tuesday, June 10, 2025 01:23 PM
Celularity Inc. announced the immediate termination of Chief Financial Officer David Beers, stating that the decision was not related to the company's financial performance or any disagreements ...
|
|
Friday, May 30, 2025 02:40 PM
Nasdaq's notice does not have an immediate effect on the listing or trading of the Company’s shares, indicating that there is no immediate risk to the company’s market position. Celularity has been ...
|
|
Friday, April 25, 2025 02:40 PM
The Company promptly paid the past due fee balance of $70,000 to Nasdaq, demonstrating its commitment to maintaining compliance and avoiding delisting. Celularity is actively working to file its Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.12 | 1.13 | 1.01 | 1.11 | 199,759 |
| 30/12/25 | 1.20 | 1.23 | 1.10 | 1.125 | 97,769 |
| 29/12/25 | 1.34 | 1.36 | 1.175 | 1.20 | 184,511 |
| 26/12/25 | 1.32 | 1.3713 | 1.29 | 1.34 | 61,090 |
| 24/12/25 | 1.26 | 1.3401 | 1.26 | 1.32 | 15,331 |
| 23/12/25 | 1.32 | 1.37 | 1.25 | 1.29 | 153,037 |
| 22/12/25 | 1.45 | 1.48 | 1.27 | 1.32 | 126,707 |
| 19/12/25 | 1.29 | 1.48 | 1.26 | 1.45 | 115,604 |
| 18/12/25 | 1.28 | 1.32 | 1.2488 | 1.25 | 84,267 |
| 17/12/25 | 1.34 | 1.3765 | 1.30 | 1.30 | 80,765 |
|
|
||||
|
|
||||
|
|