| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.27▼ | 1.28▼ | 1.39▼ | 1.35▼ |
| MA10 | 1.26▲ | 1.32▼ | 1.32▼ | 1.57▼ | 1.03▲ |
| MA20 | 1.30▼ | 1.36▼ | 1.37▼ | 1.34▼ | 0.91▲ |
| MA50 | 1.37▼ | 1.49▼ | 1.56▼ | 0.97▲ | 1.24▲ |
| MA100 | 1.53▼ | 1.64▼ | 1.49▼ | 0.91▲ | 1.72▼ |
| MA200 | 1.64▼ | 1.32▼ | 1.10▲ | 1.13▲ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | -0.047▼ | 0.113▲ |
| RSI | 37.472▼ | 29.005▼ | 29.987▼ | 49.952▼ | 54.616▲ |
| STOCH | 30.486 | 7.996▼ | 14.935▼ | 17.240▼ | 49.336 |
| WILL %R | -82.353▼ | -91.892▼ | -92.105▼ | -72.881 | -64.827 |
| CCI | -27.920 | -102.182▼ | -110.541▼ | -86.369 | 71.402 |
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Tuesday, August 25, 2026 04:59 PM
FLORHAM PARK, N.J., Aug. 25, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the "Company") today announced that, on August 21, 2026, it received a notification letter from the Listing ...
|
|
Thursday, July 30, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.33 | 1.33 | 1.245 | 1.26 | 139,031 |
| 14/09/26 | 1.32 | 1.43 | 1.31 | 1.40 | 206,968 |
| 11/09/26 | 1.45 | 1.45 | 1.351 | 1.41 | 97,105 |
| 10/09/26 | 1.405 | 1.48 | 1.3848 | 1.435 | 158,545 |
| 09/09/26 | 1.55 | 1.55 | 1.43 | 1.44 | 148,745 |
| 08/09/26 | 1.70 | 1.734 | 1.52 | 1.54 | 249,671 |
| 04/09/26 | 1.83 | 1.83 | 1.6177 | 1.68 | 351,362 |
| 03/09/26 | 1.85 | 1.8936 | 1.78 | 1.83 | 363,695 |
| 02/09/26 | 1.88 | 1.96 | 1.69 | 1.86 | 654,741 |
| 01/09/26 | 1.86 | 2.07 | 1.7101 | 1.88 | 1,622,079 |
|
|
||||
|
|
||||
|
|