| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.22▼ | 1.27▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.39▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.24▼ | 1.28▼ | 1.67▼ |
| MA50 | 1.24▼ | 1.26▼ | 1.26▼ | 1.45▼ | 1.98▼ |
| MA100 | 1.26▼ | 1.27▼ | 1.25▼ | 1.71▼ | 2.46▼ |
| MA200 | 1.26▼ | 1.28▼ | 1.43▼ | 2.08▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | -0.048▼ |
| RSI | 42.741▼ | 42.349▼ | 43.104▼ | 39.566▼ | 35.744▼ |
| STOCH | 51.111 | 56.863 | 51.307 | 24.812 | 20.360 |
| WILL %R | -100.000▼ | -88.235▼ | -88.235▼ | -88.889▼ | -84.375▼ |
| CCI | -71.877 | -105.545▼ | -83.391 | -138.277▼ | -72.957 |
|
Sunday, December 21, 2025 04:00 PM
FLORHAM PARK, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
|
Thursday, October 30, 2025 01:00 AM
FLORHAM PARK, N.J., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.21 | 1.21 | 1.21 | 1.21 | 7,977 |
| 04/02/26 | 1.265 | 1.30 | 1.20 | 1.20 | 54,615 |
| 03/02/26 | 1.25 | 1.2532 | 1.20 | 1.23 | 56,315 |
| 02/02/26 | 1.20 | 1.28 | 1.20 | 1.26 | 16,826 |
| 30/01/26 | 1.25 | 1.29 | 1.19 | 1.22 | 54,840 |
| 29/01/26 | 1.24 | 1.267 | 1.225 | 1.267 | 35,814 |
| 28/01/26 | 1.265 | 1.28 | 1.22 | 1.27 | 21,337 |
| 27/01/26 | 1.265 | 1.29 | 1.25 | 1.29 | 23,049 |
| 26/01/26 | 1.30 | 1.30 | 1.25 | 1.27 | 19,484 |
| 23/01/26 | 1.30 | 1.3184 | 1.24 | 1.29 | 23,693 |
|
|
||||
|
|
||||
|
|