| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.76▼ | 1.76▲ | 1.85▼ | 2.05▼ |
| MA10 | 1.76▲ | 1.76▲ | 1.76▼ | 1.99▼ | 1.83▼ |
| MA20 | 1.77▼ | 1.79▼ | 1.82▼ | 2.12▼ | 1.76▼ |
| MA50 | 1.87▼ | 1.90▼ | 1.94▼ | 1.82▼ | 2.28▼ |
| MA100 | 1.92▼ | 2.05▼ | 2.11▼ | 1.81▼ | 1.94▼ |
| MA200 | 2.14▼ | 2.00▼ | 1.89▼ | 2.15▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.004▲ | -0.073▼ | 0.071▲ |
| RSI | 40.667▼ | 38.658▼ | 37.243▼ | 42.371▼ | 46.430▼ |
| STOCH | 70.324 | 58.241 | 43.956 | 19.139▼ | 57.428 |
| WILL %R | -50.000 | -50.000 | -73.333 | -95.998▼ | -56.469 |
| CCI | 6.490 | 33.939 | -17.098 | -116.489▼ | 19.410 |
|
Tuesday, June 10, 2025 01:15 PM
Celularity retains financial and business advisor to provide outsourced accounting and consulting services during the transition periodFLORHAM PARK, N.J., June 10, 2025 (GLOBE NEWSWIRE) -- Celularity ...
|
|
Friday, May 30, 2025 03:58 PM
The Company continues to work diligently to complete its Form 10-Q for the period ended March 31, 2025, after which the Company anticipates maintaining compliance with its SEC reporting obligations.
|
|
Friday, May 30, 2025 02:40 PM
Here are some of the largest recent moves: FLORHAM PARK, N.J., May 30, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a cellular and regenerative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.72 | 1.80 | 1.72 | 1.75 | 18,700 |
| 12/06/25 | 1.80 | 1.81 | 1.72 | 1.76 | 26,888 |
| 11/06/25 | 1.91 | 1.9887 | 1.80 | 1.80 | 51,087 |
| 10/06/25 | 1.99 | 2.00 | 1.90 | 1.95 | 82,404 |
| 09/06/25 | 2.08 | 2.09 | 1.961 | 1.98 | 43,780 |
| 06/06/25 | 2.03 | 2.10 | 1.85 | 2.08 | 106,100 |
| 05/06/25 | 2.0001 | 2.07 | 1.78 | 1.92 | 203,448 |
| 04/06/25 | 2.30 | 2.30 | 1.95 | 2.06 | 181,543 |
| 03/06/25 | 2.24 | 2.3852 | 2.24 | 2.32 | 21,841 |
| 02/06/25 | 2.21 | 2.28 | 2.11 | 2.24 | 11,979 |
|
|
||||
|
|
||||
|
|