Celularity Inc - Class A (CELU) Stock Price

1.305 ▼ -0.045 (-3.33%)
Open: 1.335 Vol: 0 Day's range: 1.305 - 1.37 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.32▼ 1.33▼ 1.47▼ 1.73▼
MA10 1.33▼ 1.34▼ 1.35▼ 1.68▼ 1.80▼
MA20 1.34▼ 1.38▼ 1.43▼ 1.79▼ 2.29▼
MA50 1.37▼ 1.56▼ 1.67▼ 1.86▼ 2.10▼
MA100 1.54▼ 1.77▼ 1.76▼ 2.34▼ 2.49▼
MA200 1.71▼ 1.78▼ 1.83▼ 2.13▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.002▲ -0.064▼ -0.096▼
RSI 33.235▼ 29.477▼ 25.998▼ 23.964▼ 36.362▼
STOCH 54.167     20.139     9.672▼ 4.695▼ 26.996    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -154.000▼ -137.471▼ -96.474     -155.040▼ -170.773▼
Latest Filters Detected On CELU
RSI&STOCH $CELU Oversold RSI + Stochastic Set Alert
BREAK $CELU Price Breaks 60 Days Low Set Alert
BREAK $CELU Price Breaks 30 Days Low Set Alert
BREAK $CELU Price Breaks 20 Days Low Set Alert
BREAK $CELU Price Breaks 10 Days Low Set Alert
Celularity Inc - Class A News
CELU historical stock data
date open high low close volume
17/12/25 1.335 1.37 1.305 1.305 71,868
16/12/25 1.45 1.61 1.35 1.35 80,735
15/12/25 1.60 1.6169 1.385 1.40 73,732
12/12/25 1.70 1.725 1.58 1.60 95,353
11/12/25 1.71 1.8199 1.64 1.67 43,438
10/12/25 1.7833 1.8332 1.71 1.79 68,759
09/12/25 1.84 1.8599 1.80 1.81 60,866
08/12/25 1.98 1.98 1.8506 1.89 47,515
05/12/25 2.00 2.0136 1.9101 1.98 50,278
04/12/25 2.00 2.01 1.95 1.973 46,184
Quote Details
52wk Low:1.001
52wk High:4.35
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-43.26%
1M Chng:-29.08%
Add to Watch List