| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.80▲ | 0.91▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.84▼ | 1.08▼ |
| MA20 | 0.81▲ | 0.80▲ | 0.80▲ | 0.95▼ | 1.18▼ |
| MA50 | 0.80▲ | 0.80▲ | 0.84▼ | 1.14▼ | 1.81▼ |
| MA100 | 0.79▲ | 0.91▼ | 1.03▼ | 1.20▼ | 2.06▼ |
| MA200 | 0.89▼ | 1.09▼ | 1.14▼ | 1.75▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | -0.008▼ | -0.015▼ |
| RSI | 65.625▲ | 55.058▲ | 48.490▼ | 27.376▼ | 28.684▼ |
| STOCH | 100.000▲ | 83.135▲ | 85.878▲ | 24.064 | 13.105▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.882▼ | -88.961▼ |
| CCI | 91.156 | 127.437▲ | 115.928▲ | -69.971 | -154.694▼ |
| ▼ GAP | $CELU Open Gap Down %2 | Set Alert |
|
Wednesday, May 06, 2026 05:21 AM
Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it has filed its Annual Report on Form 10-K for the ...
|
|
Thursday, April 16, 2026 05:01 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
|
Sunday, December 21, 2025 04:00 PM
FLORHAM PARK, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.808 | 0.8125 | 0.7908 | 0.7984 | 45,446 |
| 15/05/26 | 0.79 | 0.8114 | 0.7883 | 0.8083 | 104,620 |
| 14/05/26 | 0.8101 | 0.8176 | 0.77 | 0.8114 | 158,861 |
| 13/05/26 | 0.785 | 0.8191 | 0.7111 | 0.7866 | 295,808 |
| 12/05/26 | 0.77 | 0.818 | 0.75 | 0.7765 | 65,649 |
| 11/05/26 | 0.891 | 0.8943 | 0.7101 | 0.77 | 305,941 |
| 08/05/26 | 0.90 | 0.90 | 0.8714 | 0.8799 | 126,086 |
| 07/05/26 | 0.92 | 0.937 | 0.9001 | 0.9075 | 67,510 |
| 06/05/26 | 0.96 | 0.9799 | 0.92 | 0.93 | 29,068 |
| 05/05/26 | 0.9646 | 0.9856 | 0.90 | 0.9529 | 76,677 |
|
|
||||
|
|
||||
|
|