Celularity Inc - Class A (CELU) Stock Price

0.7465 ▼ -0.0115 (-1.52%)
Open: 0.7465 Vol: 0 Day's range: 0.7465 - 0.7465 Jun 23, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.76▼ 0.82▼
MA10 0.76▼ 0.77▼ 0.77▼ 0.75▲ 0.87▼
MA20 0.77▼ 0.78▼ 0.76▼ 0.86▼ 1.06▼
MA50 0.78▼ 0.86▼ 0.87▼ 0.94▼ 1.71▼
MA100 0.88▼ 0.86▼ 0.85▼ 1.11▼ 1.95▼
MA200 0.84▼ 0.94▼ 1.01▼ 1.44▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ -0.003▼ -0.005▼
RSI 43.772▼ 42.628▼ 40.953▼ 40.781▼ 33.209▼
STOCH 7.783▼ 4.527▼ 12.847▼ 26.756     20.170    
WILL %R -97.500▼ -91.585▼ -87.110▼ -80.515▼ -89.847▼
CCI -83.695     -66.407     -52.848     -58.029     -97.786    
Latest Filters Detected On CELU
MA $CELU Price Crossed Below MA(7) Set Alert
CDL $CELU Doji Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
Celularity Receives Nasdaq Notice Regarding Form 10-Q
Thursday, May 28, 2026 05:00 PM
FLORHAM PARK, N.J., May 29, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a ...
Celularity Announces Filing of Form 10-K, Regains Nasdaq Compliance and Highlights Continued Strategic Transformation
Thursday, April 30, 2026 05:00 PM
FLORHAM PARK, N.J., May 01, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that ...
Celularity Announces Receipt of Nasdaq Notice Regarding Late Form 10-K Filing
Thursday, April 16, 2026 05:01 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
CELU historical stock data
date open high low close volume
23/06/26 0.7465 0.7465 0.7465 0.7465 220
22/06/26 0.731 0.7599 0.73 0.758 25,408
18/06/26 0.7726 0.775 0.7517 0.7523 47,583
17/06/26 0.7122 0.8722 0.712 0.7965 180,656
16/06/26 0.78 0.78 0.72 0.7368 50,341
15/06/26 0.80 0.9586 0.72 0.77 675,284
12/06/26 0.7161 0.7864 0.70 0.7129 35,479
11/06/26 0.78 0.8249 0.6944 0.7268 110,710
10/06/26 0.69 0.809 0.69 0.7736 70,273
09/06/26 0.80 0.89 0.667 0.6885 184,602
Quote Details
52wk Low:0.667
52wk High:4.35
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-65.44%
1M Chng:-3.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.78M