| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.23▼ | 1.29▼ | 1.27▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.25▼ | 1.30▼ | 1.28▼ |
| MA20 | 1.26▼ | 1.29▼ | 1.30▼ | 1.27▼ | 1.55▼ |
| MA50 | 1.33▼ | 1.29▼ | 1.29▼ | 1.28▼ | 1.98▼ |
| MA100 | 1.28▼ | 1.27▼ | 1.28▼ | 1.59▼ | 2.34▼ |
| MA200 | 1.27▼ | 1.27▼ | 1.28▼ | 2.05▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.013▼ | 0.000▲ | -0.009▼ |
| RSI | 38.214▼ | 39.810▼ | 40.681▼ | 42.783▼ | 37.477▼ |
| STOCH | 17.143▼ | 12.432▼ | 8.067▼ | 30.113 | 36.626 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.774▼ | -84.375▼ |
| CCI | -100.559▼ | -106.453▼ | -104.762▼ | -109.647▼ | -47.405 |
|
Tuesday, February 10, 2026 06:37 AM
Celularity Inc. (Nasdaq: CELU) ("Celularity"), a longevity-focused regenerative and cellular medicine company, today announced receipt of $12.2 Million ...
|
|
Tuesday, February 10, 2026 12:30 AM
FLORHAM PARK, N.J., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a longevity-focused regenerative and cellular medicine company, today announced receipt of $12.2 ...
|
|
Sunday, December 21, 2025 04:00 PM
FLORHAM PARK, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity”), a regenerative and cellular medicine company addressing age-related and degenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.21 | 1.24 | 1.21 | 1.21 | 16,394 |
| 25/02/26 | 1.32 | 1.32 | 1.21 | 1.25 | 60,001 |
| 24/02/26 | 1.30 | 1.37 | 1.25 | 1.31 | 21,137 |
| 23/02/26 | 1.36 | 1.4223 | 1.25 | 1.31 | 0 |
| 20/02/26 | 1.37 | 1.43 | 1.34 | 1.3501 | 13,796 |
| 19/02/26 | 1.47 | 1.4857 | 1.2801 | 1.34 | 37,188 |
| 18/02/26 | 1.28 | 1.51 | 1.27 | 1.48 | 101,541 |
| 17/02/26 | 1.24 | 1.29 | 1.23 | 1.28 | 23,692 |
| 13/02/26 | 1.21 | 1.29 | 1.21 | 1.265 | 15,104 |
| 12/02/26 | 1.305 | 1.305 | 1.20 | 1.23 | 14,381 |
|
|
||||
|
|
||||
|
|