| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.64▼ | 0.71▼ |
| MA10 | 0.61▲ | 0.62▼ | 0.62▼ | 0.69▼ | 0.81▼ |
| MA20 | 0.62▼ | 0.64▼ | 0.65▼ | 0.77▼ | 1.02▼ |
| MA50 | 0.67▼ | 0.70▼ | 0.71▼ | 0.88▼ | 1.65▼ |
| MA100 | 0.75▼ | 0.81▼ | 0.81▼ | 1.07▼ | 1.93▼ |
| MA200 | 0.81▼ | 0.84▼ | 0.93▼ | 1.40▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.011▼ | -0.015▼ |
| RSI | 43.905▼ | 40.183▼ | 37.801▼ | 32.852▼ | 30.146▼ |
| STOCH | 24.578 | 31.851 | 32.061 | 13.712▼ | 16.884▼ |
| WILL %R | -55.831 | -48.977 | -63.694 | -88.156▼ | -94.740▼ |
| CCI | -28.298 | -26.118 | -44.411 | -128.413▼ | -125.475▼ |
|
Saturday, June 13, 2026 12:08 PM
An update from Celularity ( (CELU)) is now available. On June 9, 2026, Celularity Inc. disclosed that it received a notice from Nasdaq stating that the company’s market value of listed securities had ...
|
|
Thursday, May 28, 2026 05:00 PM
FLORHAM PARK, N.J., May 29, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it received a ...
|
|
Thursday, April 30, 2026 05:00 PM
FLORHAM PARK, N.J., May 01, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) ("Celularity" or the "Company"), a longevity-focused regenerative and cellular medicine company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.5851 | 0.6125 | 0.5851 | 0.6125 | 39,832 |
| 29/06/26 | 0.62 | 0.63 | 0.5817 | 0.6063 | 25,751 |
| 26/06/26 | 0.64 | 0.68 | 0.566 | 0.62 | 222,088 |
| 25/06/26 | 0.6656 | 0.6949 | 0.65 | 0.6653 | 39,619 |
| 24/06/26 | 0.69 | 0.7394 | 0.6281 | 0.6762 | 392,401 |
| 23/06/26 | 0.7301 | 0.7353 | 0.6564 | 0.6998 | 183,129 |
| 22/06/26 | 0.731 | 0.7599 | 0.73 | 0.758 | 25,408 |
| 18/06/26 | 0.7726 | 0.775 | 0.7517 | 0.7523 | 47,583 |
| 17/06/26 | 0.7122 | 0.8722 | 0.712 | 0.7965 | 180,656 |
| 16/06/26 | 0.78 | 0.78 | 0.72 | 0.7368 | 50,341 |
|
|
||||
|
|
||||
|
|