| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▼ | 0.80▲ | 0.79▲ | 1.00▼ |
| MA10 | 0.80▲ | 0.80▼ | 0.80▼ | 0.86▼ | 1.12▼ |
| MA20 | 0.80▲ | 0.80▼ | 0.80▲ | 0.97▼ | 1.20▼ |
| MA50 | 0.80▲ | 0.81▼ | 0.85▼ | 1.15▼ | 1.84▼ |
| MA100 | 0.80▲ | 0.93▼ | 1.05▼ | 1.21▼ | 2.08▼ |
| MA200 | 0.91▼ | 1.11▼ | 1.15▼ | 1.76▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.011▼ | -0.010▼ |
| RSI | 51.683▲ | 48.330▼ | 43.491▼ | 28.007▼ | 28.905▼ |
| STOCH | 60.000 | 50.099 | 68.743 | 19.119▼ | 18.689▼ |
| WILL %R | -60.000 | -50.595 | -34.137 | -77.626▼ | -87.723▼ |
| CCI | 28.733 | -20.624 | -6.834 | -79.891 | -213.806▼ |
| ▼ GAP | $CELU Open Gap Down %2 | Set Alert |
|
Wednesday, May 06, 2026 05:21 AM
Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that it has filed its Annual Report on Form 10-K for the ...
|
|
Thursday, April 16, 2026 05:01 PM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE)-- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
|
Thursday, August 21, 2025 05:00 PM
FLORHAM PARK, N.J., Aug. 22, 2025 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (“Celularity” or the “Company”), a regenerative and cellular medicine company focused on addressing age-related and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.79 | 0.8114 | 0.7883 | 0.8083 | 104,620 |
| 14/05/26 | 0.8101 | 0.8176 | 0.77 | 0.8114 | 158,861 |
| 13/05/26 | 0.785 | 0.8191 | 0.7111 | 0.7866 | 295,808 |
| 12/05/26 | 0.77 | 0.818 | 0.75 | 0.7765 | 65,649 |
| 11/05/26 | 0.891 | 0.8943 | 0.7101 | 0.77 | 305,941 |
| 08/05/26 | 0.90 | 0.90 | 0.8714 | 0.8799 | 126,086 |
| 07/05/26 | 0.92 | 0.937 | 0.9001 | 0.9075 | 67,510 |
| 06/05/26 | 0.96 | 0.9799 | 0.92 | 0.93 | 29,068 |
| 05/05/26 | 0.9646 | 0.9856 | 0.90 | 0.9529 | 76,677 |
| 04/05/26 | 1.05 | 1.05 | 0.88 | 0.9841 | 303,922 |
|
|
||||
|
|
||||
|
|