Celularity Inc - Class A (CELU) Stock Price

1.29 ▼ -0.01 (-0.77%)
Open: 1.29 Vol: 0 Day's range: 1.29 - 1.29 Jan 12, 15:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.27▲ 1.32▼
MA10 1.29▼ 1.29▲ 1.27▲ 1.22▲ 1.55▼
MA20 1.27▲ 1.26▲ 1.25▲ 1.29▼ 1.83▼
MA50 1.21▲ 1.21▲ 1.24▲ 1.60▼ 2.02▼
MA100 1.23▲ 1.27▲ 1.33▼ 2.01▼ 2.52▼
MA200 1.28▲ 1.51▼ 1.57▼ 2.10▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.009▲ 0.023▲ -0.080▼
RSI 58.299▲ 58.864▲ 57.750▲ 41.511▼ 37.010▼
STOCH 64.716     86.190▲ 86.967▲ 70.472     16.667▼
WILL %R -42.857     -30.000     -24.000▲ -40.426     -79.104▼
CCI 30.413     57.057     76.385     23.728     -99.966    
Latest Filters Detected On CELU
CDL $CELU Doji Candlestick Pattern Detected Set Alert
Celularity Inc - Class A News
CELU historical stock data
date open high low close volume
12/01/26 1.29 1.30 1.22 1.29 36,554
09/01/26 1.27 1.33 1.25 1.30 23,343
08/01/26 1.26 1.28 1.2304 1.26 33,705
07/01/26 1.23 1.257 1.21 1.24 24,230
06/01/26 1.31 1.31 1.20 1.25 29,670
05/01/26 1.24 1.2885 1.21 1.26 69,358
02/01/26 1.11 1.23 1.098 1.21 37,707
31/12/25 1.12 1.13 1.01 1.11 199,759
30/12/25 1.20 1.23 1.10 1.125 97,769
29/12/25 1.34 1.36 1.175 1.20 184,511
Quote Details
52wk Low:1.001
52wk High:4.35
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-44.87%
1M Chng:-35.50%
Add to Watch List