| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.92▼ | 1.24▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.82▼ | 1.09▼ | 1.35▼ |
| MA20 | 0.77▲ | 0.87▼ | 0.95▼ | 1.29▼ | 1.03▼ |
| MA50 | 0.93▼ | 1.07▼ | 1.18▼ | 1.31▼ | 1.16▼ |
| MA100 | 1.08▼ | 1.30▼ | 1.35▼ | 1.02▼ | 1.66▼ |
| MA200 | 1.32▼ | 1.33▼ | 1.38▼ | 1.09▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.001▼ | -0.075▼ | 0.000▼ |
| RSI | 43.138▼ | 34.765▼ | 32.143▼ | 32.612▼ | 41.406▼ |
| STOCH | 87.353▲ | 63.553 | 32.356 | 13.227▼ | 31.601 |
| WILL %R | -16.318▲ | -65.421 | -72.486 | -85.692▼ | -90.292▼ |
| CCI | 45.156 | -26.373 | -51.290 | -141.735▼ | -72.862 |
|
Thursday, October 22, 2026 05:00 AM
Nasdaq closes reporting deficiency following filing of second-quarter 2026 Form 10-QFLORHAM PARK, N.J., Oct. 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CELU) (“Celularity”), a longevity-focused ...
|
|
Thursday, August 27, 2026 07:27 AM
Celularity’s new manufacturing collaboration with MuseCell Innovations is intended to establish U.S. production for the Dezawa MuseCell platform, with MCI projecting that a broader relationship could ...
|
|
Wednesday, August 26, 2026 01:06 AM
Celularity (CELU) received a deficiency notification from Nasdaq on August 21, 2026, due to non-compliance with Nasdaq Listing Rule 5250(c)(1), which mandates timely filing of periodic financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.80 | 0.8683 | 0.78 | 0.7902 | 219,290 |
| 26/10/26 | 0.964 | 1.00 | 0.66 | 0.75 | 629,002 |
| 23/10/26 | 1.06 | 1.1422 | 0.9109 | 0.9777 | 145,347 |
| 22/10/26 | 1.07 | 1.08 | 1.01 | 1.05 | 144,726 |
| 21/10/26 | 1.31 | 1.31 | 1.02 | 1.02 | 204,708 |
| 20/10/26 | 1.16 | 1.30 | 1.16 | 1.26 | 60,140 |
| 19/10/26 | 1.29 | 1.29 | 1.1214 | 1.16 | 87,785 |
| 16/10/26 | 1.33 | 1.33 | 1.22 | 1.25 | 64,070 |
| 15/10/26 | 1.28 | 1.35 | 1.27 | 1.33 | 30,651 |
| 14/10/26 | 1.39 | 1.41 | 1.28 | 1.31 | 80,188 |
|
|
||||
|
|
||||
|
|