| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.17▲ | 45.02▼ | 44.96▼ | 45.51▼ | 51.61▼ |
| MA10 | 44.31▲ | 45.10▼ | 44.97▼ | 47.71▼ | 49.09▼ |
| MA20 | 44.84▼ | 45.01▼ | 44.60▲ | 51.28▼ | 50.25▼ |
| MA50 | 45.13▼ | 45.12▼ | 46.82▼ | 48.28▼ | 46.30▼ |
| MA100 | 45.12▼ | 46.99▼ | 49.82▼ | 50.86▼ | 46.42▼ |
| MA200 | 44.69▲ | 50.30▼ | 51.13▼ | 48.84▼ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.005▼ | 0.194▲ | -1.178▼ | -0.231▼ |
| RSI | 47.853▼ | 46.072▼ | 43.229▼ | 34.475▼ | 44.612▼ |
| STOCH | 27.315 | 49.189 | 62.999 | 12.145▼ | 73.039 |
| WILL %R | -43.452 | -52.941 | -48.980 | -91.010▼ | -64.559 |
| CCI | 1.386 | -148.004▼ | -55.770 | -110.047▼ | -13.023 |
| CDL | $CELH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 10:00 AM
Deep-pocketed investors have adopted a bearish approach towards Celsius Holdings (NASDAQ:CELH), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga ...
|
|
Friday, December 26, 2025 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $45.59, demonstrating a +1.95% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Keybanc initiated coverage of Celsius Holdings (NasdaqCM:CELH) with a Sector Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.80 | 45.79 | 43.70 | 44.68 | 5,885,700 |
| 12/02/26 | 44.46 | 45.24 | 43.55 | 44.39 | 4,107,500 |
| 11/02/26 | 46.41 | 46.48 | 43.81 | 44.35 | 5,675,500 |
| 10/02/26 | 47.69 | 48.23 | 46.21 | 46.35 | 3,410,164 |
| 09/02/26 | 49.58 | 49.69 | 47.51 | 47.80 | 5,092,200 |
| 06/02/26 | 48.44 | 50.84 | 48.085 | 50.57 | 4,207,566 |
| 05/02/26 | 48.99 | 49.6574 | 47.59 | 47.97 | 2,746,532 |
| 04/02/26 | 50.05 | 50.26 | 47.26 | 49.30 | 5,453,700 |
| 03/02/26 | 51.85 | 52.23 | 49.815 | 50.36 | 3,699,337 |
| 02/02/26 | 52.08 | 52.47 | 50.52 | 51.32 | 5,141,674 |
|
|
||||
|
|
||||
|
|