| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▲ | 43.98▼ | 43.87▲ | 43.56▲ | 41.75▲ |
| MA10 | 44.01▼ | 43.75▲ | 43.87▲ | 42.68▲ | 49.94▼ |
| MA20 | 44.02▼ | 43.76▲ | 43.66▲ | 41.65▲ | 53.09▼ |
| MA50 | 43.80▲ | 43.73▲ | 43.10▲ | 51.86▼ | 42.09▲ |
| MA100 | 43.83▲ | 42.95▲ | 41.73▲ | 53.18▼ | 48.00▼ |
| MA200 | 43.62▲ | 41.70▲ | 44.71▼ | 45.34▼ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.034▲ | -0.012▼ | 1.051▲ | -2.594▼ |
| RSI | 49.794▼ | 54.390▲ | 55.742▲ | 46.568▼ | 44.959▼ |
| STOCH | 39.701 | 77.194 | 45.017 | 78.947 | 10.583▼ |
| WILL %R | -60.000 | -39.640 | -40.278 | -16.452▲ | -77.808▼ |
| CCI | -74.435 | 67.707 | 66.603 | 97.289 | -71.228 |
| CDL | $CELH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:59 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and its peers.
|
|
Tuesday, December 09, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and its peers. These ...
|
|
Wednesday, November 05, 2025 04:20 AM
Celsius Holdings, Inc. (CELH) is scheduled to report its third-quarter 2025 earnings on Nov. 6. While strong execution, brand relevance and sustained category tailwinds position Celsius Holdings for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 43.90 | 44.20 | 43.28 | 43.95 | 3,257,100 |
| 10/12/25 | 43.23 | 44.52 | 43.03 | 44.28 | 4,413,400 |
| 09/12/25 | 44.50 | 45.23 | 43.00 | 43.21 | 8,254,584 |
| 08/12/25 | 42.18 | 44.82 | 41.96 | 44.30 | 6,411,029 |
| 05/12/25 | 42.695 | 42.99 | 41.85 | 42.06 | 4,303,489 |
| 04/12/25 | 41.96 | 42.94 | 41.41 | 42.66 | 4,872,676 |
| 03/12/25 | 41.00 | 42.78 | 40.65 | 42.00 | 6,273,472 |
| 02/12/25 | 42.92 | 42.92 | 40.66 | 40.83 | 5,828,600 |
| 01/12/25 | 40.65 | 43.275 | 40.3701 | 42.62 | 7,812,941 |
| 28/11/25 | 41.02 | 41.12 | 40.50 | 40.94 | 2,569,363 |
|
|
||||
|
|
||||
|
|