| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▼ | 43.86▼ | 43.74▲ | 43.92▼ | 41.72▲ |
| MA10 | 43.95▼ | 43.69▲ | 43.80▲ | 42.97▲ | 49.93▼ |
| MA20 | 43.94▼ | 43.79▲ | 43.75▲ | 41.64▲ | 53.08▼ |
| MA50 | 43.73▲ | 43.65▲ | 43.34▲ | 51.56▼ | 42.09▲ |
| MA100 | 43.82▲ | 43.26▲ | 42.02▲ | 53.17▼ | 48.00▼ |
| MA200 | 43.75▲ | 41.86▲ | 44.14▼ | 45.43▼ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.017▲ | -0.025▼ | 1.011▲ | -2.601▼ |
| RSI | 48.706▼ | 52.212▲ | 53.491▲ | 46.264▼ | 44.824▼ |
| STOCH | 35.226 | 60.199 | 32.354 | 75.649 | 10.520▼ |
| WILL %R | -61.290 | -58.099 | -58.099 | -17.866▲ | -78.184▼ |
| CCI | -196.491▼ | 36.252 | 42.119 | 92.300 | -71.487 |
| CDL | $CELH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 05:37 AM
Celsius is rewarding investors in 2025, but a big event could change that next year.
|
|
Saturday, December 13, 2025 11:00 AM
The stock of beverage company Celsius Holdings (NASDAQ: CELH) has taken investors on a roller-coaster ride recently. The energy drink maker's wild ride was capped by a 30% plunge during the first week ...
|
|
Wednesday, December 10, 2025 01:59 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.09 | 44.71 | 43.24 | 43.84 | 3,717,543 |
| 11/12/25 | 43.90 | 44.20 | 43.28 | 43.95 | 3,257,100 |
| 10/12/25 | 43.23 | 44.52 | 43.03 | 44.28 | 4,413,400 |
| 09/12/25 | 44.50 | 45.23 | 43.00 | 43.21 | 8,254,584 |
| 08/12/25 | 42.18 | 44.82 | 41.96 | 44.30 | 6,411,029 |
| 05/12/25 | 42.695 | 42.99 | 41.85 | 42.06 | 4,303,489 |
| 04/12/25 | 41.96 | 42.94 | 41.41 | 42.66 | 4,872,676 |
| 03/12/25 | 41.00 | 42.78 | 40.65 | 42.00 | 6,273,472 |
| 02/12/25 | 42.92 | 42.92 | 40.66 | 40.83 | 5,828,600 |
| 01/12/25 | 40.65 | 43.275 | 40.3701 | 42.62 | 7,812,941 |
|
|
||||
|
|
||||
|
|