| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.64▼ | 52.62▼ | 53.96▼ | 52.69▼ |
| MA10 | 52.48▲ | 52.70▼ | 52.91▼ | 54.85▼ | 47.87▲ |
| MA20 | 52.61▼ | 53.01▼ | 53.41▼ | 53.05▼ | 50.95▲ |
| MA50 | 52.71▼ | 53.95▼ | 54.59▼ | 46.81▲ | 45.56▲ |
| MA100 | 52.93▼ | 54.70▼ | 54.34▼ | 51.65▲ | 47.28▲ |
| MA200 | 53.37▼ | 54.10▼ | 49.97▲ | 48.29▲ | 43.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | -0.059▼ | -0.381▼ | 0.352▲ |
| RSI | 44.579▼ | 36.537▼ | 34.536▼ | 53.354▲ | 54.210▲ |
| STOCH | 30.039 | 23.949 | 11.677▼ | 34.215 | 71.393 |
| WILL %R | -60.606 | -88.146▼ | -91.314▼ | -91.327▼ | -43.586 |
| CCI | -96.915 | -127.033▼ | -118.365▼ | -92.318 | 77.860 |
| ▼ BREAK | $CELH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $53.91, demonstrating a -2.88% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.01%. At ...
|
|
Tuesday, January 27, 2026 05:25 AM
NewBridge Asset Management, an investment management company, recently released its Q4 2025 letter for “NewBridge Large Cap Growth Equity Strategy”. A copy of the letter can be downloaded here. Equity ...
|
|
Thursday, January 22, 2026 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $55.24, demonstrating a -2.13% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.55%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 53.01 | 54.00 | 52.30 | 52.48 | 2,684,676 |
| 29/01/26 | 54.44 | 54.54 | 52.90 | 53.37 | 2,912,881 |
| 28/01/26 | 55.74 | 56.12 | 53.48 | 53.91 | 2,827,245 |
| 27/01/26 | 54.85 | 55.71 | 54.16 | 55.51 | 2,711,400 |
| 26/01/26 | 56.14 | 57.30 | 54.386 | 54.54 | 3,922,199 |
| 23/01/26 | 55.37 | 55.98 | 55.00 | 55.94 | 2,355,936 |
| 22/01/26 | 56.90 | 57.176 | 54.71 | 55.24 | 2,979,694 |
| 21/01/26 | 56.52 | 57.10 | 54.82 | 56.44 | 4,487,724 |
| 20/01/26 | 54.99 | 57.85 | 54.40 | 56.69 | 6,671,340 |
| 16/01/26 | 53.61 | 54.8693 | 53.45 | 54.39 | 2,988,666 |
|
|
||||
|
|
||||
|
|