| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▼ | 33.37▲ | 33.26▲ | 32.32▲ | 30.27▲ |
| MA10 | 33.51▼ | 33.20▲ | 33.00▲ | 30.96▲ | 28.99▲ |
| MA20 | 33.40▼ | 32.97▲ | 32.96▲ | 29.74▲ | 29.64▲ |
| MA50 | 33.19▲ | 32.72▲ | 31.64▲ | 28.83▲ | 36.14▼ |
| MA100 | 32.97▲ | 31.53▲ | 30.03▲ | 29.43▲ | 38.79▼ |
| MA200 | 32.95▲ | 29.93▲ | 29.05▲ | 33.57▼ | 44.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | -0.033▼ | 0.516▲ | 0.921▲ |
| RSI | 54.624▲ | 63.425▲ | 65.153▲ | 70.500▲ | 54.282▲ |
| STOCH | 48.823 | 89.002▲ | 83.543▲ | 79.268 | 46.694 |
| WILL %R | -69.355 | -14.238▲ | -14.238▲ | -4.517▲ | -27.079 |
| CCI | -85.428 | 98.936 | 159.965▲ | 119.773▲ | 121.750▲ |
|
Tuesday, November 10, 2026 01:06 PM
Celsius Holdings, Inc. (Nasdaq: CELH) (“the Company”) today announced it will participate in the following investor conferences: Morgan Stanley Global Consumer & Retail Conference Date: Dec. 2, 2026 ...
|
|
Tuesday, November 10, 2026 05:57 AM
Shares of energy drink company Celsius (NASDAQ:CELH) jumped 6.8% in the afternoon session after the company reported its financial results for the third quarter of 2026, showing a 16.8% increase in ...
|
|
Friday, November 06, 2026 01:53 AM
Stifel analyst Matthew Smith lowered the price target on Celsius Holdings (NASDAQ: CELH) to $36.00 (from $37.00) while maintaining a Buy rating.The analyst comments "Celsius Holdings reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.515 | 33.61 | 32.10 | 33.395 | 2,814,046 |
| 10/11/26 | 32.97 | 33.25 | 32.51 | 32.80 | 4,573,900 |
| 09/11/26 | 32.17 | 33.34 | 32.11 | 33.19 | 6,027,356 |
| 06/11/26 | 29.03 | 32.47 | 28.80 | 32.16 | 8,189,100 |
| 05/11/26 | 32.68 | 33.6928 | 29.5701 | 30.04 | 13,994,508 |
| 04/11/26 | 30.67 | 31.49 | 30.59 | 30.75 | 7,608,968 |
| 03/11/26 | 29.78 | 30.53 | 29.26 | 29.98 | 4,173,983 |
| 02/11/26 | 29.52 | 30.3149 | 29.49 | 29.96 | 6,821,451 |
| 30/10/26 | 28.33 | 29.50 | 28.3148 | 29.12 | 6,805,729 |
| 29/10/26 | 28.055 | 28.44 | 27.79 | 28.16 | 3,417,643 |
|
|
||||
|
|
||||
|
|