| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.99▲ | 42.35▼ | 42.33▼ | 42.03▲ | 41.26▲ |
| MA10 | 42.00▲ | 42.46▼ | 42.46▼ | 40.92▲ | 51.41▼ |
| MA20 | 42.20▼ | 42.55▼ | 42.38▼ | 41.60▲ | 53.22▼ |
| MA50 | 42.47▼ | 42.10▼ | 41.75▲ | 52.87▼ | 41.74▲ |
| MA100 | 42.52▼ | 41.57▲ | 41.05▲ | 53.19▼ | 48.17▼ |
| MA200 | 42.41▼ | 41.30▲ | 47.20▼ | 45.06▼ | 42.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.091▼ | -0.092▼ | 0.807▲ | -2.882▼ |
| RSI | 39.187▼ | 44.782▼ | 48.656▼ | 40.160▼ | 42.553▼ |
| STOCH | 25.618 | 41.012 | 45.615 | 76.680 | 16.733▼ |
| WILL %R | -68.702 | -82.018▼ | -59.554 | -20.858▲ | -84.261▼ |
| CCI | -20.005 | -190.543▼ | -103.865▼ | 110.812▲ | -100.900▼ |
| CDL | $CELH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:01 AM
The general mood among these heavyweight investors is divided, with 25% leaning bullish and 62% bearish. Among these notable options, 4 are puts, totaling $266,512, and 4 are calls, amounting to ...
|
|
Thursday, December 04, 2025 12:09 AM
Detailed price information for Celsius Holdings Inc (CELH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 06:08 AM
For investors looking for a top growth stock to buy now, I’d say the reality is there aren’t many great options out there from a valuation standpoint. Indeed, many of the top AI-related stocks in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 42.695 | 42.99 | 41.85 | 42.06 | 4,303,489 |
| 04/12/25 | 41.96 | 42.94 | 41.41 | 42.66 | 4,872,676 |
| 03/12/25 | 41.00 | 42.78 | 40.65 | 42.00 | 6,273,472 |
| 02/12/25 | 42.92 | 42.92 | 40.66 | 40.83 | 5,828,600 |
| 01/12/25 | 40.65 | 43.275 | 40.3701 | 42.62 | 7,812,941 |
| 28/11/25 | 41.02 | 41.12 | 40.50 | 40.94 | 2,569,363 |
| 26/11/25 | 40.54 | 41.86 | 40.39 | 40.78 | 5,323,153 |
| 25/11/25 | 37.92 | 40.655 | 37.84 | 40.40 | 8,331,340 |
| 24/11/25 | 38.71 | 38.80 | 37.45 | 37.92 | 11,220,095 |
| 21/11/25 | 39.32 | 40.09 | 38.84 | 38.99 | 7,089,198 |
|
|
||||
|
|
||||
|
|