| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.60▲ | 28.47▲ | 27.90▲ | 28.38▲ |
| MA10 | 28.67▲ | 28.38▲ | 28.12▲ | 27.94▲ | 29.55▼ |
| MA20 | 28.65▲ | 28.04▲ | 27.75▲ | 28.25▲ | 31.10▼ |
| MA50 | 28.41▲ | 27.46▲ | 27.19▲ | 29.15▼ | 42.34▼ |
| MA100 | 28.11▲ | 27.31▲ | 28.02▲ | 31.13▼ | 38.90▼ |
| MA200 | 27.75▲ | 27.93▲ | 28.89▼ | 39.32▼ | 44.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.051▲ | 0.118▲ | 0.041▲ | 0.273▲ |
| RSI | 64.727▲ | 68.090▲ | 63.691▲ | 50.568▲ | 40.847▼ |
| STOCH | 41.771 | 90.285▲ | 85.875▲ | 55.004 | 33.439 |
| WILL %R | -6.667▲ | -1.379▲ | -1.133▲ | -21.068▲ | -50.682 |
| CCI | 76.190 | 132.803▲ | 126.641▲ | 19.591 | -101.572▼ |
|
Tuesday, August 11, 2026 08:40 PM
Applovin boasts incredible profit margins.
|
|
Tuesday, August 11, 2026 05:00 PM
Q: Who is eligible to participate in the CELH investigation? A: Investors who purchased CELH stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Tuesday, August 11, 2026 05:35 AM
Investors may be better off choosing the steadier, diversified growth of Coca-Cola and PepsiCo over betting on Celsius's uncertain turnaround.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.665 | 28.83 | 27.55 | 28.80 | 7,393,169 |
| 12/08/26 | 28.01 | 28.15 | 27.03 | 27.62 | 9,329,208 |
| 11/08/26 | 26.97 | 28.195 | 26.625 | 28.09 | 10,751,661 |
| 10/08/26 | 26.34 | 27.23 | 26.03 | 27.21 | 18,289,843 |
| 07/08/26 | 23.955 | 27.87 | 23.84 | 27.77 | 32,286,836 |
| 06/08/26 | 25.94 | 26.00 | 23.555 | 23.77 | 43,275,897 |
| 05/08/26 | 30.15 | 30.20 | 29.095 | 29.15 | 12,486,085 |
| 04/08/26 | 28.06 | 29.735 | 27.90 | 29.54 | 9,329,543 |
| 03/08/26 | 29.70 | 29.76 | 27.92 | 28.23 | 12,324,576 |
| 31/07/26 | 29.50 | 29.543 | 28.54 | 29.21 | 5,409,219 |
|
|
||||
|
|
||||
|
|