| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.52▲ | 56.78▼ | 56.95▼ | 54.07▲ | 51.46▲ |
| MA10 | 56.51▲ | 57.08▼ | 56.29▲ | 52.76▲ | 46.60▲ |
| MA20 | 56.57▲ | 56.04▲ | 55.06▲ | 49.19▲ | 51.25▲ |
| MA50 | 56.97▼ | 54.59▲ | 53.59▲ | 45.00▲ | 44.97▲ |
| MA100 | 56.36▲ | 53.21▲ | 50.33▲ | 52.08▲ | 47.56▲ |
| MA200 | 55.13▲ | 49.85▲ | 46.78▲ | 47.55▲ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.077▼ | 0.119▲ | 0.770▲ | 0.352▲ |
| RSI | 50.622▲ | 61.998▲ | 67.940▲ | 79.162▲ | 59.903▲ |
| STOCH | 59.265 | 45.330 | 80.559▲ | 87.166▲ | 63.570 |
| WILL %R | -18.095▲ | -32.479 | -25.792 | -9.362▲ | -32.609 |
| CCI | 242.291▲ | -19.218 | 47.818 | 130.967▲ | 84.000 |
|
Sunday, January 18, 2026 01:25 AM
Celsius' sales growth rebounded in 2025 after working through a temporary inventory issue that had decimated the stock price. The company's latest acquisition can keep its growth engine humming, as ...
|
|
Friday, January 16, 2026 04:29 PM
In the latest trading session, Celsius Holdings Inc. (CELH) closed at $54.39, marking a +1.61% move from the previous day.
|
|
Saturday, January 10, 2026 11:44 AM
Celsius Holdings, Inc. (NASDAQ:CELH) is one of the stocks Jim Cramer talked about. Highlighting the stock’s $70 price target, a caller asked if the stock, currently around $50, is a buy or if the PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 54.99 | 57.85 | 54.40 | 56.69 | 6,671,340 |
| 16/01/26 | 53.61 | 54.8693 | 53.45 | 54.39 | 2,988,666 |
| 15/01/26 | 53.61 | 54.24 | 52.855 | 53.53 | 3,758,890 |
| 14/01/26 | 52.61 | 54.20 | 51.97 | 53.13 | 4,076,800 |
| 13/01/26 | 53.16 | 53.76 | 52.14 | 52.61 | 2,839,100 |
| 12/01/26 | 52.72 | 54.28 | 52.23 | 53.09 | 4,363,500 |
| 09/01/26 | 51.57 | 53.26 | 50.82 | 52.90 | 7,440,400 |
| 08/01/26 | 51.31 | 52.25 | 50.25 | 51.28 | 4,967,600 |
| 07/01/26 | 49.68 | 51.72 | 48.68 | 51.34 | 6,037,900 |
| 06/01/26 | 48.88 | 49.11 | 47.88 | 48.69 | 3,313,000 |
|
|
||||
|
|
||||
|
|