| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.00▲ | 43.77▲ | 43.30▲ | 41.81▲ |
| MA10 | 44.15▲ | 43.73▲ | 43.58▲ | 42.37▲ | 49.97▼ |
| MA20 | 44.14▲ | 43.54▲ | 43.76▲ | 41.70▲ | 53.10▼ |
| MA50 | 43.71▲ | 43.44▲ | 42.78▲ | 52.13▼ | 42.10▲ |
| MA100 | 43.56▲ | 42.79▲ | 41.55▲ | 53.18▼ | 48.01▼ |
| MA200 | 43.77▲ | 41.51▲ | 45.29▼ | 45.26▼ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.083▲ | -0.007▼ | 1.059▲ | -2.574▼ |
| RSI | 62.309▲ | 60.682▲ | 63.124▲ | 47.407▼ | 45.346▼ |
| STOCH | 59.430 | 64.761 | 51.728 | 79.655 | 10.765▼ |
| WILL %R | -39.695 | -18.056▲ | -42.529 | -12.339▲ | -76.716▼ |
| CCI | 102.131▲ | 137.947▲ | 90.150 | 119.965▲ | -70.476 |
|
Wednesday, December 10, 2025 01:59 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and its peers.
|
|
Tuesday, December 09, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and its peers. These ...
|
|
Monday, December 08, 2025 11:20 AM
What Happened? Shares of energy drink company Celsius (NASDAQ:CELH) jumped 4.6% in the afternoon session after Goldman Sachs identified the company in a list of stocks poised to benefit from spending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 43.28 | 44.53 | 43.09 | 44.27 | 3,844,902 |
| 09/12/25 | 44.50 | 45.23 | 43.00 | 43.21 | 8,254,584 |
| 08/12/25 | 42.18 | 44.82 | 41.96 | 44.30 | 6,411,029 |
| 05/12/25 | 42.695 | 42.99 | 41.85 | 42.06 | 4,303,489 |
| 04/12/25 | 41.96 | 42.94 | 41.41 | 42.66 | 4,872,676 |
| 03/12/25 | 41.00 | 42.78 | 40.65 | 42.00 | 6,273,472 |
| 02/12/25 | 42.92 | 42.92 | 40.66 | 40.83 | 5,828,600 |
| 01/12/25 | 40.65 | 43.275 | 40.3701 | 42.62 | 7,812,941 |
| 28/11/25 | 41.02 | 41.12 | 40.50 | 40.94 | 2,569,363 |
| 26/11/25 | 40.54 | 41.86 | 40.39 | 40.78 | 5,323,153 |
|
|
||||
|
|
||||
|
|