| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.37▼ | 43.34▼ | 43.36▼ | 42.84▲ | 41.59▲ |
| MA10 | 43.40▼ | 43.43▼ | 43.82▼ | 41.98▲ | 49.86▼ |
| MA20 | 43.40▼ | 43.83▼ | 43.35▼ | 41.67▲ | 53.05▼ |
| MA50 | 43.40▼ | 43.14▲ | 42.59▲ | 52.39▼ | 42.08▲ |
| MA100 | 43.88▼ | 42.47▲ | 41.36▲ | 53.18▼ | 48.00▼ |
| MA200 | 43.48▼ | 41.31▲ | 45.92▼ | 45.17▼ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.133▼ | -0.119▼ | 0.997▲ | -2.643▼ |
| RSI | 38.085▼ | 44.077▼ | 50.353▲ | 44.247▼ | 44.004▼ |
| STOCH | 39.470 | 17.481▼ | 20.294 | 75.918 | 10.145▼ |
| WILL %R | -100.000▼ | -92.644▼ | -62.871 | -26.017 | -80.437▼ |
| CCI | -266.689▼ | -65.240 | -71.892 | 136.488▲ | -73.114 |
| ▲ BREAK | $CELH Price Breaks 10 Days High | Set Alert |
|
Monday, December 08, 2025 11:20 AM
What Happened? Shares of energy drink company Celsius (NASDAQ:CELH) jumped 4.6% in the afternoon session after Goldman Sachs identified the company in a list of stocks poised to benefit from spending ...
|
|
Monday, November 24, 2025 07:02 AM
Celsius Holdings, Inc.’s CELH acquisition and expansion of Alani Nu in 2025 have significantly accelerated its growth trajectory. Acquired on April 1, 2025, the brand delivered a record third-quarter ...
|
|
Wednesday, November 05, 2025 04:20 AM
Celsius Holdings, Inc. (CELH) is scheduled to report its third-quarter 2025 earnings on Nov. 6. While strong execution, brand relevance and sustained category tailwinds position Celsius Holdings for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 44.405 | 45.195 | 43.02 | 43.18 | 7,423,821 |
| 08/12/25 | 42.18 | 44.82 | 41.96 | 44.30 | 6,411,029 |
| 05/12/25 | 42.695 | 42.99 | 41.85 | 42.06 | 4,303,489 |
| 04/12/25 | 41.96 | 42.94 | 41.41 | 42.66 | 4,872,676 |
| 03/12/25 | 41.00 | 42.78 | 40.65 | 42.00 | 6,273,472 |
| 02/12/25 | 42.92 | 42.92 | 40.66 | 40.83 | 5,828,600 |
| 01/12/25 | 40.65 | 43.275 | 40.3701 | 42.62 | 7,812,941 |
| 28/11/25 | 41.02 | 41.12 | 40.50 | 40.94 | 2,569,363 |
| 26/11/25 | 40.54 | 41.86 | 40.39 | 40.78 | 5,323,153 |
| 25/11/25 | 37.92 | 40.655 | 37.84 | 40.40 | 8,331,340 |
|
|
||||
|
|
||||
|
|