| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▲ | 40.89▲ | 40.90▲ | 39.81▲ | 44.89▼ |
| MA10 | 40.94▲ | 40.93▲ | 41.05▼ | 40.30▲ | 52.65▼ |
| MA20 | 40.84▲ | 41.11▼ | 40.37▲ | 45.29▼ | 53.34▼ |
| MA50 | 40.87▲ | 39.86▲ | 40.15▲ | 53.88▼ | 41.44▼ |
| MA100 | 41.05▼ | 40.18▲ | 41.72▼ | 53.35▼ | 48.32▼ |
| MA200 | 40.56▲ | 41.91▼ | 50.89▼ | 44.60▼ | 42.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.087▼ | 0.064▲ | 0.038▲ | -2.949▼ |
| RSI | 54.707▲ | 56.977▲ | 57.648▲ | 33.696▼ | 41.138▼ |
| STOCH | 53.973 | 36.991 | 46.935 | 26.587 | 27.225 |
| WILL %R | -33.735 | -47.337 | -37.069 | -61.564 | -88.085▼ |
| CCI | 24.183 | -19.597 | 18.565 | -28.645 | -141.087▼ |
|
Thursday, November 20, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Tuesday, November 18, 2025 10:39 PM
Detailed price information for Celsius Holdings Inc (CELH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 41.02 | 41.12 | 40.50 | 40.94 | 2,569,363 |
| 26/11/25 | 40.54 | 41.86 | 40.39 | 40.78 | 5,323,153 |
| 25/11/25 | 37.92 | 40.655 | 37.84 | 40.40 | 8,331,340 |
| 24/11/25 | 38.71 | 38.80 | 37.45 | 37.92 | 11,220,095 |
| 21/11/25 | 39.32 | 40.09 | 38.84 | 38.99 | 7,089,198 |
| 20/11/25 | 42.04 | 42.59 | 39.155 | 39.21 | 6,840,466 |
| 19/11/25 | 40.77 | 41.645 | 40.03 | 41.20 | 5,543,483 |
| 18/11/25 | 40.29 | 41.98 | 40.20 | 40.64 | 5,940,063 |
| 17/11/25 | 42.69 | 42.69 | 39.70 | 40.16 | 9,686,655 |
| 14/11/25 | 43.065 | 44.11 | 42.39 | 42.79 | 5,735,405 |
|
|
||||
|
|
||||
|
|