| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.11▲ | 30.08▲ | 29.46▲ | 33.20▼ |
| MA10 | 30.23▼ | 30.01▲ | 29.75▲ | 31.37▼ | 35.50▼ |
| MA20 | 30.17▼ | 29.67▲ | 29.20▲ | 32.38▼ | 42.93▼ |
| MA50 | 30.06▲ | 29.27▲ | 30.62▼ | 35.95▼ | 47.25▼ |
| MA100 | 29.75▲ | 30.77▼ | 31.94▼ | 42.77▼ | 41.00▼ |
| MA200 | 29.28▲ | 32.10▼ | 33.24▼ | 47.86▼ | 45.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | 0.236▲ | -0.184▼ | -1.362▼ |
| RSI | 50.715▲ | 63.036▲ | 54.537▲ | 39.055▼ | 33.995▼ |
| STOCH | 53.608 | 82.911▲ | 83.263▲ | 16.872▼ | 8.113▼ |
| WILL %R | -66.250 | -18.151▲ | -10.861▲ | -69.159 | -92.117▼ |
| CCI | 1.017 | 103.865▲ | 112.864▲ | -74.914 | -105.699▼ |
| ▲ RSI | $CELH RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, May 14, 2026 04:09 PM
Celsius Holdings, Inc. (NASDAQ:CELH) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 8, 2026, Roth Capital analyst Sean McGowan lowered the firm’s ...
|
|
Thursday, May 14, 2026 05:59 AM
NasdaqCM:CELH Earnings and Revenue History May 14th 2026 Zooming In On Celsius Holdings' Earnings. In high finance, the key ratio used to measure how well a company converts repor ...
|
|
Tuesday, May 12, 2026 10:38 PM
Shares of energy drink company Celsius (NASDAQ:CELH) fell 5.6% in the afternoon session after the company reported first-quarter 2026 financial results that showed slowing growth for its main brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.31 | 30.42 | 29.12 | 30.155 | 8,195,838 |
| 14/05/26 | 27.82 | 29.7098 | 27.80 | 29.01 | 8,535,886 |
| 13/05/26 | 29.525 | 29.84 | 27.66 | 27.86 | 15,290,166 |
| 12/05/26 | 30.31 | 30.31 | 28.95 | 29.61 | 10,194,059 |
| 11/05/26 | 31.085 | 31.15 | 28.77 | 30.64 | 20,242,225 |
| 08/05/26 | 34.93 | 35.60 | 32.08 | 32.29 | 13,345,431 |
| 07/05/26 | 33.41 | 35.75 | 32.32 | 34.26 | 24,368,815 |
| 06/05/26 | 33.93 | 34.55 | 31.80 | 32.80 | 17,269,581 |
| 05/05/26 | 33.405 | 34.055 | 32.715 | 33.52 | 4,831,825 |
| 04/05/26 | 33.71 | 34.49 | 33.30 | 33.57 | 6,657,245 |
|
|
||||
|
|
||||
|
|