| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.47▼ | 63.02▲ | 63.07▲ | 62.95▲ | 60.40▲ |
| MA10 | 63.29▲ | 63.06▲ | 62.83▲ | 63.00▲ | 59.73▲ |
| MA20 | 63.06▲ | 62.94▲ | 62.44▲ | 61.38▲ | 53.22▲ |
| MA50 | 63.00▲ | 62.83▲ | 63.67▼ | 59.15▲ | 39.82▲ |
| MA100 | 62.92▲ | 63.67▼ | 62.78▲ | 52.37▲ | 48.65▲ |
| MA200 | 62.58▲ | 62.57▲ | 59.07▲ | 41.84▲ | 41.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.036▲ | 0.149▲ | -0.065▼ | 0.517▲ |
| RSI | 58.101▲ | 57.050▲ | 54.010▲ | 59.696▲ | 68.157▲ |
| STOCH | 88.500▲ | 36.367 | 68.107 | 52.091 | 72.547 |
| WILL %R | -39.623 | -20.690▲ | -20.488▲ | -42.428 | -13.331▲ |
| CCI | 86.101 | 112.646▲ | 103.704▲ | 26.204 | 95.316 |
|
Friday, October 24, 2025 07:59 AM
Return on Equity (ROE): Keurig Dr Pepper's ROE is below industry averages, indicating potential challenges in efficiently utilizing equity capital. With an ROE of 2.21%, the company may face hurdles ...
|
|
Thursday, October 23, 2025 04:08 AM
Insiders have sold Dell, Albertsons, and Celsius stocks in recent months. Here's how you should play these three names heading into 2026.
|
|
Wednesday, October 22, 2025 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $61.60, demonstrating a -2.84% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.53%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 63.44 | 63.79 | 62.70 | 63.35 | 2,284,006 |
| 23/10/25 | 61.73 | 63.53 | 61.73 | 61.95 | 3,205,106 |
| 22/10/25 | 63.26 | 64.06 | 60.85 | 61.60 | 4,584,831 |
| 21/10/25 | 65.05 | 65.50 | 63.20 | 63.40 | 2,742,717 |
| 20/10/25 | 65.50 | 66.00 | 64.03 | 64.45 | 3,206,557 |
| 17/10/25 | 63.39 | 64.91 | 63.27 | 64.86 | 2,988,700 |
| 16/10/25 | 63.29 | 66.74 | 63.15 | 64.29 | 6,476,600 |
| 15/10/25 | 62.00 | 63.45 | 61.31 | 63.10 | 3,586,700 |
| 14/10/25 | 60.64 | 63.21 | 59.56 | 61.86 | 3,443,800 |
| 13/10/25 | 60.98 | 63.1121 | 60.17 | 61.14 | 3,640,141 |
|
|
||||
|
|
||||
|
|