| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.46▼ | 56.36▼ | 56.54▼ | 56.68▼ | 59.39▼ |
| MA10 | 56.58▼ | 56.55▼ | 56.15▲ | 57.04▼ | 54.20▲ |
| MA20 | 56.38▼ | 56.08▲ | 56.21▲ | 59.03▼ | 47.74▲ |
| MA50 | 56.54▼ | 56.57▼ | 56.66▼ | 52.63▲ | 36.98▲ |
| MA100 | 56.19▲ | 56.55▼ | 58.32▼ | 46.29▲ | 48.37▲ |
| MA200 | 56.08▲ | 58.39▼ | 58.08▼ | 37.71▲ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.083▲ | 0.119▲ | -0.911▼ | 0.989▲ |
| RSI | 46.542▼ | 50.955▲ | 48.837▼ | 49.695▼ | 64.392▲ |
| STOCH | 38.360 | 49.924 | 71.410 | 28.551 | 84.404▲ |
| WILL %R | -53.299 | -42.991 | -24.932▲ | -71.815 | -32.267 |
| CCI | -74.047 | 25.740 | 68.445 | -64.637 | 50.730 |
| CDL | $CELH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
|
|
Tuesday, September 16, 2025 12:48 PM
The latest update from Nielsen indicated that total beverage sales were up 1.9% for the four-week tracking period that ended on September 6. Once again, energy drink sales growth remained strong at 15 ...
|
|
Tuesday, September 16, 2025 12:28 PM
Celsius Holdings Inc. (NASDAQ:CELH) is tightening its grip on the energy drink aisle as a revamped distribution deal with PepsiCo (NASDAQ:PEP) elevates the company to category captain status, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 55.255 | 57.29 | 55.195 | 56.34 | 4,942,123 |
| 16/09/25 | 55.562 | 55.94 | 53.53 | 55.27 | 6,627,051 |
| 15/09/25 | 57.03 | 57.845 | 56.03 | 56.07 | 4,786,869 |
| 12/09/25 | 57.80 | 58.30 | 57.26 | 57.82 | 3,087,350 |
| 11/09/25 | 57.72 | 58.91 | 56.925 | 57.92 | 5,870,095 |
| 10/09/25 | 55.35 | 56.63 | 55.00 | 56.22 | 3,335,400 |
| 09/09/25 | 55.765 | 56.64 | 55.45 | 56.04 | 4,583,109 |
| 08/09/25 | 58.57 | 58.57 | 54.55 | 55.64 | 9,697,799 |
| 05/09/25 | 61.19 | 61.19 | 57.70 | 58.37 | 5,977,600 |
| 04/09/25 | 61.47 | 62.64 | 60.56 | 60.76 | 4,716,200 |
|
|
||||
|
|
||||
|
|