| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 34.90▼ | 34.90▼ | 35.59▼ | 36.34▼ |
| MA10 | 35.00▼ | 34.93▼ | 35.03▼ | 36.36▼ | 32.84▲ |
| MA20 | 34.94▼ | 35.02▼ | 34.98▼ | 36.33▼ | 29.64▲ |
| MA50 | 34.89▼ | 35.12▼ | 36.01▼ | 32.53▲ | 37.93▼ |
| MA100 | 35.03▼ | 36.14▼ | 36.48▼ | 29.48▲ | 49.69▼ |
| MA200 | 34.99▼ | 36.51▼ | 35.91▼ | 32.26▲ | 38.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.053▲ | -0.553▼ | 1.819▲ |
| RSI | 44.502▼ | 46.228▼ | 43.265▼ | 48.733▼ | 52.853▲ |
| STOCH | 64.027 | 27.056 | 41.022 | 31.484 | 86.198▲ |
| WILL %R | -92.857▼ | -78.873▼ | -53.333 | -83.463▼ | -23.754▲ |
| CCI | -87.087 | -23.599 | -13.600 | -130.465▼ | 70.761 |
| CDL | $CELH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:44 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Celsius Holdings, Inc. (NASDAQ:CELH) stands against ...
|
|
Wednesday, April 30, 2025 04:30 AM
The Wall Street pundit made a significant change to his recommendation. One analyst tracking the fortunes of Celsius Holdings (NASDAQ: CELH) is no longer enjoying the taste of the stock. In an update ...
|
|
Tuesday, April 29, 2025 02:45 PM
The latest trading day saw Celsius Holdings Inc. (CELH) settling at $35.46, representing a -1.31% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.80 | 35.43 | 34.71 | 34.87 | 3,868,857 |
| 30/04/25 | 34.80 | 35.32 | 34.38 | 34.96 | 4,446,896 |
| 29/04/25 | 35.21 | 35.515 | 34.02 | 35.45 | 6,847,199 |
| 28/04/25 | 37.025 | 37.71 | 35.34 | 35.93 | 5,160,861 |
| 25/04/25 | 36.61 | 36.90 | 35.6901 | 36.74 | 4,806,613 |
| 24/04/25 | 37.01 | 37.35 | 36.13 | 37.20 | 4,308,300 |
| 23/04/25 | 39.146 | 39.16 | 36.87 | 37.27 | 8,684,264 |
| 22/04/25 | 36.63 | 38.68 | 36.53 | 37.84 | 6,832,400 |
| 21/04/25 | 37.40 | 37.40 | 34.78 | 36.09 | 5,979,300 |
| 17/04/25 | 37.08 | 37.7199 | 36.8233 | 37.24 | 4,890,562 |
|
|
||||
|
|
||||
|
|