| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.19▲ | 59.15▲ | 61.05▼ | 55.01▲ |
| MA10 | 59.42▲ | 58.99▲ | 59.40▲ | 59.70▼ | 50.36▲ |
| MA20 | 59.30▲ | 59.50▲ | 60.25▼ | 53.75▲ | 44.37▲ |
| MA50 | 59.02▲ | 60.65▼ | 60.70▼ | 48.66▲ | 35.39▲ |
| MA100 | 59.30▲ | 60.44▼ | 57.25▲ | 43.02▲ | 48.21▲ |
| MA200 | 60.09▼ | 56.18▲ | 51.27▲ | 35.43▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.092▲ | -0.147▼ | 0.441▲ | 1.862▲ |
| RSI | 64.873▲ | 46.472▼ | 42.595▼ | 69.495▲ | 72.331▲ |
| STOCH | 77.913 | 60.403 | 27.336 | 80.659▲ | 86.900▲ |
| WILL %R | -14.286▲ | -43.750 | -62.562 | -26.115 | -11.967▲ |
| CCI | 99.099 | 72.076 | -24.926 | 36.469 | 160.367▲ |
|
Tuesday, August 26, 2025 06:39 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Monday, August 25, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Tuesday, August 12, 2025 06:04 AM
Celsius Holdings delivered strong Q2 results, driven mainly by Alani Nu's performance, while the core Celsius brand showed concerningly weak growth. Gross margins remain solid but are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 60.20 | 60.20 | 58.42 | 59.545 | 4,815,373 |
| 25/08/25 | 61.26 | 61.43 | 60.02 | 60.19 | 4,795,668 |
| 22/08/25 | 62.28 | 63.00 | 60.68 | 61.52 | 5,384,100 |
| 21/08/25 | 61.3206 | 62.265 | 61.09 | 62.07 | 3,845,999 |
| 20/08/25 | 60.47 | 62.46 | 60.27 | 61.95 | 6,776,800 |
| 19/08/25 | 60.94 | 61.8994 | 59.9001 | 60.47 | 7,720,241 |
| 18/08/25 | 57.91 | 61.375 | 57.89 | 61.20 | 9,450,806 |
| 15/08/25 | 57.08 | 57.79 | 56.16 | 57.30 | 5,475,300 |
| 14/08/25 | 55.50 | 57.14 | 55.35 | 56.67 | 4,670,100 |
| 13/08/25 | 55.00 | 56.48 | 54.93 | 56.07 | 5,396,500 |
|
|
||||
|
|
||||
|
|