| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▼ | 42.32▼ | 41.94▼ | 53.06▼ | 58.13▼ |
| MA10 | 41.97▼ | 42.00▼ | 42.64▼ | 57.12▼ | 57.47▼ |
| MA20 | 42.36▼ | 42.84▼ | 48.47▼ | 60.06▼ | 54.08▼ |
| MA50 | 42.01▼ | 51.40▼ | 55.26▼ | 58.50▼ | 40.75▲ |
| MA100 | 42.63▼ | 55.77▼ | 58.89▼ | 53.90▼ | 48.63▼ |
| MA200 | 47.24▼ | 59.38▼ | 60.15▼ | 43.35▼ | 41.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.523▲ | -0.272▼ | -2.222▼ | -1.244▼ |
| RSI | 39.500▼ | 30.590▼ | 19.292▼ | 18.319▼ | 40.334▼ |
| STOCH | 20.928 | 50.570 | 21.252 | 23.042 | 63.182 |
| WILL %R | -89.157▼ | -80.585▼ | -87.193▼ | -95.652▼ | -95.857▼ |
| CCI | -126.346▼ | -59.344 | -85.533 | -255.972▼ | -165.170▼ |
|
Friday, November 07, 2025 01:21 PM
While Celsius plunged following its Q3 earnings report, severe corrections historically tend to be contrarian opportunities for CELH stock.
|
|
Thursday, November 06, 2025 12:50 PM
Shares of cosmetics company e.l.f. Beauty (NYSE:ELF) fell 32.6% in the morning session after the company reported mixed third-quarter 2025 results and issued a disappointing financial outlook.
|
|
Thursday, November 06, 2025 12:42 PM
Celsius (CELH) shares crashed on Nov. 6 after the energy drink specialist reported market-beating financials for its third quarter. Investors responded primarily to a $247 million one-time charge from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 45.705 | 46.23 | 40.43 | 41.52 | 23,587,396 |
| 06/11/25 | 47.60 | 49.1275 | 42.875 | 45.06 | 38,800,168 |
| 05/11/25 | 59.35 | 61.49 | 58.79 | 59.92 | 6,452,428 |
| 04/11/25 | 58.31 | 59.90 | 56.87 | 59.56 | 3,891,329 |
| 03/11/25 | 59.70 | 60.06 | 57.50 | 59.25 | 4,710,251 |
| 31/10/25 | 60.48 | 60.82 | 59.15 | 60.23 | 3,040,309 |
| 30/10/25 | 60.42 | 61.156 | 60.01 | 60.13 | 2,515,672 |
| 29/10/25 | 61.345 | 62.545 | 60.00 | 61.38 | 3,481,701 |
| 28/10/25 | 62.00 | 62.50 | 61.0314 | 61.90 | 2,844,812 |
| 27/10/25 | 63.965 | 64.0925 | 61.56 | 62.22 | 3,309,923 |
|
|
||||
|
|
||||
|
|