| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▲ | 40.90▲ | 40.94▲ | 42.01▼ | 39.03▲ |
| MA10 | 40.95▲ | 40.92▲ | 41.13▲ | 40.81▲ | 37.76▲ |
| MA20 | 40.87▲ | 41.14▲ | 41.59▼ | 38.88▲ | 33.11▲ |
| MA50 | 40.98▲ | 41.95▼ | 41.47▼ | 37.38▲ | 34.00▲ |
| MA100 | 41.09▲ | 41.39▼ | 39.44▲ | 32.44▲ | 49.06▼ |
| MA200 | 41.52▼ | 39.17▲ | 38.18▲ | 31.44▲ | 39.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.033▲ | -0.119▼ | 0.296▲ | 1.286▲ |
| RSI | 64.626▲ | 47.691▼ | 46.846▼ | 61.355▲ | 60.086▲ |
| STOCH | 82.147▲ | 45.552 | 25.310 | 79.481 | 78.189 |
| WILL %R | -6.731▲ | -56.646 | -64.781 | -28.774 | -15.857▲ |
| CCI | 149.982▲ | 16.402 | -42.369 | 50.036 | 173.001▲ |
|
Wednesday, June 11, 2025 10:33 AM
Beverage sales were sluggish during May, according to tracking of retail channels by Nielsen. BNP Paribas analyst Kevin Grundy highlighted that the soft data supports a persisting theme of broad ...
|
|
Wednesday, June 11, 2025 10:33 AM
Beverage sales were sluggish during May, according to tracking of retail channels by Nielsen. BNP Paribas analyst Kevin Grundy highlighted that the soft data supports a persisting theme of broad ...
|
|
Tuesday, June 10, 2025 11:04 AM
Below is Validea's guru fundamental report for CELSIUS HOLDINGS INC (CELH). Of the 22 guru strategies we follow, CELH rates highest using our Price/Sales Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.20 | 41.72 | 40.4101 | 41.16 | 4,949,555 |
| 12/06/25 | 41.92 | 42.46 | 41.235 | 41.98 | 4,088,805 |
| 11/06/25 | 42.29 | 43.11 | 41.63 | 42.07 | 6,813,137 |
| 10/06/25 | 43.115 | 44.00 | 42.53 | 42.55 | 8,836,260 |
| 09/06/25 | 41.50 | 42.81 | 41.478 | 42.28 | 11,506,190 |
| 06/06/25 | 40.67 | 41.13 | 39.76 | 40.60 | 6,218,500 |
| 05/06/25 | 40.03 | 40.67 | 39.12 | 40.08 | 6,363,800 |
| 04/06/25 | 39.53 | 40.69 | 39.16 | 40.09 | 10,818,300 |
| 03/06/25 | 38.50 | 39.55 | 37.6264 | 39.18 | 7,746,294 |
| 02/06/25 | 37.99 | 38.13 | 36.37 | 38.10 | 5,764,029 |
|
|
||||
|
|
||||
|
|