| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.18▲ | 55.13▲ | 55.74▲ | 51.31▲ |
| MA10 | 55.35▼ | 55.16▲ | 55.70▼ | 54.40▲ | 46.52▲ |
| MA20 | 55.25▼ | 55.65▼ | 56.07▼ | 50.99▲ | 51.21▲ |
| MA50 | 55.12▲ | 55.69▼ | 54.55▲ | 45.73▲ | 44.96▲ |
| MA100 | 55.68▼ | 54.42▲ | 51.67▲ | 51.93▲ | 47.55▲ |
| MA200 | 55.93▼ | 51.23▲ | 47.70▲ | 47.85▲ | 43.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.072▼ | -0.237▼ | 0.476▲ | 0.304▲ |
| RSI | 49.160▼ | 44.457▼ | 49.000▼ | 72.130▲ | 59.165▲ |
| STOCH | 51.550 | 27.333 | 18.531▼ | 80.129▲ | 62.958 |
| WILL %R | -72.881 | -76.733▼ | -79.295▼ | -18.986▲ | -35.236 |
| CCI | -129.770▼ | -31.773 | -52.679 | 88.446 | 81.819 |
| CDL | $CELH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $55.24, demonstrating a -2.13% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.55%.
|
|
Thursday, January 08, 2026 08:40 AM
Investors interested in Food - Miscellaneous stocks are likely familiar with US Foods (USFD) and Celsius Holdings Inc. (CELH). But which of these two companies is the best option for those looking for ...
|
|
Friday, December 26, 2025 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $45.59, demonstrating a +1.95% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 55.37 | 55.98 | 55.00 | 55.94 | 2,355,936 |
| 22/01/26 | 56.90 | 57.176 | 54.71 | 55.24 | 2,979,694 |
| 21/01/26 | 56.52 | 57.10 | 54.82 | 56.44 | 4,487,724 |
| 20/01/26 | 54.99 | 57.85 | 54.40 | 56.69 | 6,671,340 |
| 16/01/26 | 53.61 | 54.8693 | 53.45 | 54.39 | 2,988,666 |
| 15/01/26 | 53.61 | 54.24 | 52.855 | 53.53 | 3,758,890 |
| 14/01/26 | 52.61 | 54.20 | 51.97 | 53.13 | 4,076,800 |
| 13/01/26 | 53.16 | 53.76 | 52.14 | 52.61 | 2,839,100 |
| 12/01/26 | 52.72 | 54.28 | 52.23 | 53.09 | 4,363,500 |
| 09/01/26 | 51.57 | 53.26 | 50.82 | 52.90 | 7,440,400 |
|
|
||||
|
|
||||
|
|