| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▲ | 42.97▼ | 43.08▼ | 44.00▼ | 54.55▼ |
| MA10 | 42.74▲ | 43.22▼ | 43.57▼ | 48.53▼ | 55.91▼ |
| MA20 | 42.90▼ | 43.70▼ | 44.30▼ | 55.30▼ | 53.93▼ |
| MA50 | 43.14▼ | 44.24▼ | 44.32▼ | 56.81▼ | 41.04▲ |
| MA100 | 43.54▼ | 45.53▼ | 52.39▼ | 53.88▼ | 48.57▼ |
| MA200 | 44.29▼ | 53.15▼ | 57.66▼ | 43.82▼ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.081▼ | -0.060▼ | -1.794▼ | -2.057▼ |
| RSI | 45.171▼ | 29.482▼ | 34.150▼ | 26.887▼ | 41.837▼ |
| STOCH | 24.242 | 20.499 | 20.203 | 14.792▼ | 51.616 |
| WILL %R | -48.734 | -80.529▼ | -88.227▼ | -89.329▼ | -91.030▼ |
| CCI | -29.725 | -147.587▼ | -123.955▼ | -75.970 | -202.996▼ |
|
Friday, November 14, 2025 04:50 PM
Celsius just reported record financial results for Q3, yet its stock price sank. The company has many opportunities for profitable growth from here and the stock's valuation is reasonable. 10 stocks ...
|
|
Friday, November 14, 2025 08:13 AM
Celsius Holdings, Inc. (NASDAQ:CELH) is one of the stocks Jim Cramer mentioned in his latest comments. Noting that the stock declined around 25% after reporting its earnings, a caller asked if it is a ...
|
|
Friday, November 14, 2025 03:28 AM
The most recent earnings report from Celsius Holdings, Inc. ( NASDAQ:CELH ) was disappointing for shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.065 | 44.11 | 42.39 | 42.79 | 5,735,405 |
| 13/11/25 | 45.27 | 45.8674 | 43.89 | 44.01 | 7,783,287 |
| 12/11/25 | 44.26 | 46.53 | 43.51 | 44.91 | 11,226,533 |
| 11/11/25 | 44.765 | 44.8372 | 43.17 | 43.73 | 8,075,648 |
| 10/11/25 | 44.245 | 45.35 | 43.56 | 44.56 | 12,591,376 |
| 07/11/25 | 45.705 | 46.23 | 40.43 | 41.52 | 23,587,396 |
| 06/11/25 | 47.60 | 49.1275 | 42.875 | 45.06 | 38,800,168 |
| 05/11/25 | 59.35 | 61.49 | 58.79 | 59.92 | 6,452,428 |
| 04/11/25 | 58.31 | 59.90 | 56.87 | 59.56 | 3,891,329 |
| 03/11/25 | 59.70 | 60.06 | 57.50 | 59.25 | 4,710,251 |
|
|
||||
|
|
||||
|
|