| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.72▼ | 52.45▲ | 52.60▼ | 52.24▲ | 48.33▲ |
| MA10 | 52.68▼ | 52.58▲ | 52.75▼ | 49.76▲ | 45.03▲ |
| MA20 | 52.52▲ | 52.73▼ | 52.50▲ | 46.78▲ | 51.25▲ |
| MA50 | 52.58▲ | 51.67▲ | 49.83▲ | 45.42▲ | 44.25▲ |
| MA100 | 52.70▼ | 49.45▲ | 47.31▲ | 52.33▲ | 47.61▲ |
| MA200 | 52.54▲ | 46.76▲ | 44.98▲ | 47.17▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.125▼ | -0.201▼ | 0.929▲ | -0.273▼ |
| RSI | 51.206▲ | 55.423▲ | 62.040▲ | 70.880▲ | 55.603▲ |
| STOCH | 74.562 | 31.919 | 23.074 | 89.414▲ | 50.292 |
| WILL %R | -40.179 | -72.378 | -72.378 | -16.486▲ | -48.242 |
| CCI | 21.353 | -2.318 | -55.814 | 112.771▲ | 39.677 |
| CDL | $CELH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 05:02 AM
Quick Read Celsius Holdings (CELH) received a $68 target from JPMorgan reflecting 54% potential upside. The stock has declined 33% from recent highs due to distribution transitions. GE Vernova (GEV) ...
|
|
Friday, December 26, 2025 02:45 PM
Celsius Holdings Inc. (CELH) ended the recent trading session at $45.59, demonstrating a +1.95% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Keybanc initiated coverage of Celsius Holdings (NasdaqCM:CELH) with a Sector Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 53.16 | 53.76 | 52.14 | 52.61 | 2,839,100 |
| 12/01/26 | 52.72 | 54.28 | 52.23 | 53.09 | 4,363,500 |
| 09/01/26 | 51.57 | 53.26 | 50.82 | 52.90 | 7,440,400 |
| 08/01/26 | 51.31 | 52.25 | 50.25 | 51.28 | 4,967,600 |
| 07/01/26 | 49.68 | 51.72 | 48.68 | 51.34 | 6,037,900 |
| 06/01/26 | 48.88 | 49.11 | 47.88 | 48.69 | 3,313,000 |
| 05/01/26 | 48.37 | 48.78 | 47.79 | 48.09 | 4,012,200 |
| 02/01/26 | 46.43 | 48.54 | 45.77 | 47.75 | 4,312,500 |
| 31/12/25 | 46.00 | 46.15 | 45.46 | 45.74 | 2,897,400 |
| 30/12/25 | 46.40 | 46.75 | 46.06 | 46.14 | 2,533,469 |
|
|
||||
|
|
||||
|
|