| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 44.21▼ | 44.41▼ | 44.52▼ | 46.60▼ |
| MA10 | 44.03▼ | 44.64▼ | 44.70▼ | 44.52▼ | 49.11▼ |
| MA20 | 44.28▼ | 44.75▼ | 44.39▼ | 46.63▼ | 46.51▼ |
| MA50 | 44.59▼ | 44.74▼ | 44.22▼ | 49.41▼ | 47.83▼ |
| MA100 | 44.90▼ | 44.24▼ | 46.96▼ | 48.32▼ | 44.67▼ |
| MA200 | 44.47▼ | 47.22▼ | 46.90▼ | 49.85▼ | 44.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.148▼ | -0.062▼ | -0.300▼ | -0.795▼ |
| RSI | 22.404▼ | 37.369▼ | 41.397▼ | 41.154▼ | 44.918▼ |
| STOCH | 7.634▼ | 11.889▼ | 32.081 | 29.562 | 28.091 |
| WILL %R | -99.492▼ | -99.810▼ | -99.810▼ | -85.520▼ | -82.771▼ |
| CCI | -168.078▼ | -133.526▼ | -108.933▼ | -50.681 | -70.455 |
|
Friday, March 13, 2026 07:48 PM
Celsius (NASDAQ:CELH) executives told attendees at the UBS Global Consumer and Retail Conference that they expect the energy drink category to remain a key growth engine within beverages, citing ...
|
|
Wednesday, March 11, 2026 02:45 PM
Celsius Holdings Inc. (CELH) closed at $45.72 in the latest trading session, marking a +1.53% move from the prior day. The stock's performance was ahead of the S&P 500's daily loss of 0.08%. On the ...
|
|
Monday, March 09, 2026 09:31 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 45.145 | 46.225 | 43.59 | 43.60 | 3,500,195 |
| 13/03/26 | 43.86 | 44.80 | 43.7201 | 44.57 | 3,919,230 |
| 12/03/26 | 44.90 | 45.4889 | 43.195 | 43.68 | 4,078,751 |
| 11/03/26 | 45.05 | 46.12 | 44.655 | 45.72 | 4,906,202 |
| 10/03/26 | 43.48 | 46.13 | 43.32 | 45.03 | 7,794,359 |
| 09/03/26 | 42.345 | 43.35 | 40.94 | 43.31 | 6,455,405 |
| 06/03/26 | 43.11 | 44.13 | 41.855 | 42.92 | 7,753,657 |
| 05/03/26 | 45.00 | 46.68 | 43.62 | 43.69 | 5,372,657 |
| 04/03/26 | 47.38 | 47.72 | 45.56 | 45.57 | 9,099,874 |
| 03/03/26 | 48.535 | 48.80 | 47.05 | 47.11 | 6,609,503 |
|
|
||||
|
|
||||
|
|