| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.18▲ | 114.70▼ | 114.54▲ | 113.32▲ | 107.92▲ |
| MA10 | 114.22▲ | 114.61▲ | 115.31▼ | 110.59▲ | 105.50▲ |
| MA20 | 114.41▲ | 115.26▼ | 114.67▼ | 107.25▲ | 85.94▲ |
| MA50 | 114.45▲ | 113.48▲ | 111.08▲ | 102.86▲ | 46.61▲ |
| MA100 | 115.04▼ | 110.78▲ | 109.06▲ | 81.86▲ | 31.03▲ |
| MA200 | 114.69▼ | 108.46▲ | 105.21▲ | 51.86▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.226▼ | -0.342▼ | 0.574▲ | 0.347▲ |
| RSI | 53.805▲ | 50.198▲ | 54.099▲ | 61.286▲ | 83.787▲ |
| STOCH | 29.328 | 37.222 | 23.285 | 66.438 | 74.024 |
| WILL %R | -37.826 | -72.237 | -84.465▼ | -29.019 | -11.745▲ |
| CCI | 52.763 | -57.259 | -88.304 | 132.070▲ | 117.034▲ |
| ▲ PSAR&MOM | $CELC PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $CELC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CELC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CELC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CELC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CELC Price Breaks 10 Days High | Set Alert |
| CDL | $CELC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CELC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 09:59 PM
Celcuity Inc. (NASDAQ:CELC) is among the 20 Best Performing Stocks in 2025. On December 12, 2025, TheFly reported that Wells Fargo started covering Celcuity Inc. (NASDAQ:CELC) with a $126 price target ...
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Celcuity (NasdaqCM:CELC) has been revised to $108.57 / share. This is an increase of 11.17% from the prior estimate of $97.66 dated November 14, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Celcuity is $108.57/share. The forecasts range from a low of $94.94 to a high of $140.70. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 117.17 | 117.45 | 113.33 | 114.53 | 1,953,933 |
| 27/01/26 | 116.63 | 120.315 | 114.20 | 117.25 | 959,686 |
| 26/01/26 | 108.52 | 114.30 | 108.52 | 114.01 | 923,830 |
| 23/01/26 | 109.75 | 112.20 | 103.00 | 110.05 | 978,324 |
| 22/01/26 | 107.24 | 112.69 | 106.83 | 110.77 | 516,458 |
| 21/01/26 | 105.84 | 108.24 | 104.37 | 107.16 | 670,949 |
| 20/01/26 | 103.84 | 108.125 | 103.00 | 105.39 | 869,585 |
| 16/01/26 | 105.29 | 109.709 | 104.10 | 106.96 | 411,300 |
| 15/01/26 | 115.025 | 116.44 | 104.86 | 105.28 | 766,890 |
| 14/01/26 | 105.19 | 115.00 | 104.1063 | 114.48 | 504,410 |
|
|
||||
|
|
||||
|
|