| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.91▼ | 10.90▼ | 11.01▼ | 9.94▲ |
| MA10 | 10.90▼ | 10.93▼ | 11.00▼ | 10.89▼ | 10.06▲ |
| MA20 | 10.92▼ | 11.02▼ | 11.13▼ | 10.01▲ | 11.25▼ |
| MA50 | 10.93▼ | 11.07▼ | 11.04▼ | 10.22▲ | 13.76▼ |
| MA100 | 11.03▼ | 11.03▼ | 10.47▲ | 11.27▼ | 13.55▼ |
| MA200 | 11.09▼ | 10.30▲ | 9.97▲ | 13.43▼ | 12.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.049▼ | 0.148▲ | 0.088▲ |
| RSI | 29.202▼ | 39.730▼ | 41.720▼ | 55.459▲ | 45.343▼ |
| STOCH | 20.877 | 20.108 | 19.795▼ | 72.358 | 43.806 |
| WILL %R | -82.456▼ | -91.228▼ | -92.481▼ | -26.341 | -44.872 |
| CCI | -257.611▼ | -131.697▼ | -150.629▼ | 45.761 | 14.991 |
|
Sunday, April 13, 2025 05:00 PM
Shares of NASDAQ CELC opened at $9.23 on Friday. Celcuity has a 1 year low of $7.58 and a 1 year high of $19.77. The stock has a market capitalization of $349.25 million, a P/E ratio of -3.54 and ...
|
|
Thursday, April 10, 2025 12:55 PM
Celcuity, Inc. operates as a cellular analysis company. The company discovers new cancer sub-types and commercializing diagnostic tests designed to improve the clinical outcomes of cancer patients ...
|
|
Thursday, April 03, 2025 05:00 PM
NASDAQ CELC opened at $8.85 on Friday. The firm has a market capitalization of $328.60 million, a PE ratio of -3.39 and a beta of 0.44. The stock’s 50 day moving average is $11.05 and its 200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.15 | 11.277 | 10.70 | 10.80 | 250,977 |
| 30/04/25 | 11.10 | 11.40 | 10.67 | 11.14 | 250,666 |
| 29/04/25 | 11.35 | 11.57 | 11.00 | 11.20 | 161,589 |
| 28/04/25 | 10.84 | 11.17 | 10.59 | 11.09 | 265,352 |
| 25/04/25 | 10.96 | 11.225 | 10.58 | 10.80 | 115,555 |
| 24/04/25 | 11.05 | 11.14 | 10.81 | 11.04 | 121,220 |
| 23/04/25 | 11.40 | 11.61 | 10.965 | 11.07 | 175,348 |
| 22/04/25 | 10.55 | 11.40 | 10.50 | 11.12 | 259,037 |
| 21/04/25 | 10.22 | 10.60 | 9.98 | 10.45 | 167,502 |
| 17/04/25 | 9.94 | 10.34 | 9.50 | 10.24 | 165,327 |
|
|
||||
|
|
||||
|
|