Celcuity Inc (CELC) Stock Price

50.70 ▼ -1.09 (-2.10%)
Open: 52.68 Vol: 4.69K Day's range: 50.06 - 52.68 Aug 18, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.52▲ 50.62▲ 51.39▼ 40.43▲
MA10 50.62▲ 50.73▲ 51.28▼ 48.07▲ 26.73▲
MA20 50.46▲ 51.37▼ 51.39▼ 38.72▲ 18.77▲
MA50 50.66▲ 51.59▼ 49.41▲ 23.21▲ 15.21▲
MA100 51.32▼ 48.90▲ 45.40▲ 16.80▲ 15.27▲
MA200 51.39▼ 44.91▲ 30.98▲ 14.56▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.133▼ -0.368▼ 0.556▲ 4.703▲
RSI 59.820▲ 46.515▼ 50.375▲ 87.834▲ 90.004▲
STOCH 94.475▲ 20.639     15.716▼ 87.166▲ 87.358▲
WILL %R -7.317▲ -73.050     -79.974▼ -19.142▲ -6.962▲
CCI 115.223▲ -36.237     -79.810     91.867     139.286▲
Latest Filters Detected On CELC
▲ RSI&STOCH $CELC Overbought RSI + Stochastic Set Alert
▼ GAP $CELC Open Gap Down %2 Set Alert
CDL $CELC Harami Candlestick Pattern Detected Set Alert
Celcuity Inc News
Celcuity Inc. (NASDAQ:CELC) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Celcuity Second Quarter 2025 Financial Results Webcast and Conference Call.
Celcuity targets $5B addressable market as gedatolisib posts unprecedented PFS gains and patent extends to 2042
Friday, August 15, 2025 08:41 AM
Get key takeaways from Celcuity's Q2 2025 earnings call, featuring positive Phase III trial data, $5B market potential for gedatolisib, and FDA plans ...
Celcuity Inc (CELC) Q2 2025 Earnings Call Highlights: Navigating Losses and Strategic Advances
Friday, August 15, 2025 12:38 AM
Despite increased losses, Celcuity Inc (CELC) makes significant strides in clinical trials and secures funding for future growth.
CELC historical stock data
date open high low close volume
18/08/25 52.68 52.68 50.06 50.82 391,501
15/08/25 52.92 53.855 50.861 51.79 908,871
14/08/25 50.89 52.15 49.995 51.89 1,813,355
13/08/25 50.33 53.40 49.50 52.37 979,645
12/08/25 46.94 50.33 46.82 50.06 959,954
11/08/25 45.88 47.355 45.09 46.66 1,069,100
08/08/25 44.43 48.00 44.16 45.88 1,326,123
07/08/25 44.22 44.98 42.885 44.24 649,219
06/08/25 42.69 44.97 42.38 44.19 835,139
05/08/25 43.00 44.24 42.28 42.84 1,312,978
Quote Details
52wk Low:7.575
52wk High:53.855
Vol:4.69K
Avg Vol(3m):21.5M
1Y Chng:+225.35%
1M Chng:+279.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.13B