| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.09▼ | 12.17▼ | 12.59▼ | 11.37▲ |
| MA10 | 12.06▼ | 12.22▼ | 12.32▼ | 12.33▼ | 10.82▲ |
| MA20 | 12.15▼ | 12.36▼ | 12.47▼ | 11.48▲ | 10.89▲ |
| MA50 | 12.27▼ | 12.66▼ | 12.58▼ | 10.71▲ | 13.24▼ |
| MA100 | 12.42▼ | 12.56▼ | 11.83▲ | 10.89▲ | 13.59▼ |
| MA200 | 12.70▼ | 11.75▲ | 11.20▲ | 12.51▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.064▼ | 0.088▲ | 0.390▲ |
| RSI | 40.193▼ | 30.536▼ | 35.058▼ | 57.837▲ | 52.417▲ |
| STOCH | 46.834 | 17.984▼ | 18.125▼ | 73.244 | 75.285 |
| WILL %R | -77.586▼ | -88.889▼ | -91.034▼ | -42.901 | -23.460▲ |
| CCI | -10.667 | -120.041▼ | -125.577▼ | 30.177 | 200.802▲ |
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Celcuity (NASDAQ:CELC) was reported by Needham on May 15, 2025. The analyst firm set a price target for $29.00 expecting CELC to rise to within 12 months (a possible ...
|
|
Wednesday, May 07, 2025 04:13 AM
MINNEAPOLIS, May 07, 2025 (GLOBE NEWSWIRE) -- Celcuity Inc. (Nasdaq: CELC), a clinical-stage biotechnology company pursuing development of targeted therapies for oncology, today announced that it ...
|
|
Thursday, April 03, 2025 05:00 PM
Shares of Celcuity Inc. (NASDAQ:CELC – Get Free Report) have been given an average rating of “Buy” by the seven ratings firms that are covering the firm, Marketbeat.com reports.Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.31 | 12.55 | 11.85 | 12.11 | 115,431 |
| 12/06/25 | 12.32 | 12.78 | 12.32 | 12.56 | 164,243 |
| 11/06/25 | 12.88 | 12.965 | 12.44 | 12.49 | 69,950 |
| 10/06/25 | 13.21 | 13.50 | 12.88 | 12.90 | 81,184 |
| 09/06/25 | 13.07 | 13.225 | 12.57 | 12.91 | 204,579 |
| 06/06/25 | 12.04 | 13.22 | 12.04 | 13.05 | 188,202 |
| 05/06/25 | 11.92 | 12.01 | 11.565 | 11.78 | 160,049 |
| 04/06/25 | 11.97 | 12.34 | 11.805 | 11.98 | 143,460 |
| 03/06/25 | 11.65 | 12.12 | 11.085 | 11.94 | 219,335 |
| 02/06/25 | 10.70 | 11.85 | 10.595 | 11.62 | 194,800 |
|
|
||||
|
|
||||
|
|