| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.64▼ | 105.05▼ | 104.99▼ | 106.01▼ | 103.14▲ |
| MA10 | 104.87▼ | 105.14▼ | 105.36▼ | 103.91▲ | 101.79▲ |
| MA20 | 105.37▼ | 105.14▼ | 105.22▼ | 102.55▲ | 80.11▲ |
| MA50 | 105.11▼ | 105.34▼ | 103.60▲ | 96.25▲ | 42.56▲ |
| MA100 | 105.20▼ | 103.11▲ | 102.45▲ | 76.00▲ | 29.09▲ |
| MA200 | 105.14▼ | 102.12▲ | 102.32▲ | 46.79▲ | 19.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.062▼ | -0.229▼ | -0.311▼ | 0.618▲ |
| RSI | 35.726▼ | 45.655▼ | 47.362▼ | 56.060▲ | 77.565▲ |
| STOCH | 14.341▼ | 43.697 | 34.332 | 59.398 | 77.583 |
| WILL %R | -100.000▼ | -77.899▼ | -85.086▼ | -57.618 | -12.469▲ |
| CCI | -113.132▼ | -60.245 | -59.855 | 45.090 | 60.162 |
| CDL | $CELC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Celcuity (NasdaqCM:CELC) has been revised to $108.57 / share. This is an increase of 11.17% from the prior estimate of $97.66 dated November 14, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Celcuity is $108.57/share. The forecasts range from a low of $94.94 to a high of $140.70. The average price target represents an increase ...
|
|
Saturday, November 22, 2025 04:00 PM
Celcuity Inc. (NASDAQ:CELC) is among the hottest SMID-cap stocks so far in 2025. Following recent clinical progress, Wolfe Research initiated coverage on Celcuity on November 17, with an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 104.32 | 106.66 | 102.461 | 104.21 | 438,590 |
| 12/01/26 | 104.00 | 104.68 | 100.38 | 104.51 | 605,625 |
| 09/01/26 | 104.41 | 107.87 | 103.47 | 107.51 | 537,289 |
| 08/01/26 | 107.76 | 109.00 | 102.65 | 104.67 | 976,261 |
| 07/01/26 | 105.61 | 112.00 | 105.26 | 109.17 | 853,244 |
| 06/01/26 | 103.15 | 106.89 | 102.00 | 105.02 | 546,735 |
| 05/01/26 | 100.55 | 105.68 | 98.50 | 103.80 | 769,753 |
| 02/01/26 | 99.75 | 100.99 | 98.715 | 100.55 | 594,224 |
| 31/12/25 | 99.82 | 100.29 | 98.48 | 99.74 | 549,573 |
| 30/12/25 | 101.55 | 101.865 | 98.87 | 99.92 | 774,640 |
|
|
||||
|
|
||||
|
|