| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.52▲ | 100.36▲ | 100.33▲ | 99.84▲ | 88.60▲ |
| MA10 | 100.44▲ | 100.18▲ | 99.69▲ | 96.40▲ | 71.31▲ |
| MA20 | 100.31▲ | 99.47▲ | 99.63▲ | 86.98▲ | 57.21▲ |
| MA50 | 100.26▲ | 99.65▲ | 97.51▲ | 68.85▲ | 29.76▲ |
| MA100 | 99.54▲ | 96.98▲ | 90.65▲ | 55.10▲ | 22.85▲ |
| MA200 | 99.51▲ | 89.31▲ | 82.16▲ | 33.04▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.153▲ | -0.020▼ | 0.603▲ | 4.391▲ |
| RSI | 64.953▲ | 63.747▲ | 62.715▲ | 78.111▲ | 87.251▲ |
| STOCH | 49.389 | 59.030 | 73.534 | 86.211▲ | 86.568▲ |
| WILL %R | -10.233▲ | -10.360▲ | -9.557▲ | -6.609▲ | -3.274▲ |
| CCI | 280.000▲ | 115.044▲ | 123.503▲ | 92.968 | 144.757▲ |
| CDL | $CELC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 02:23 PM
One clinical-stage biotech is defying gravity—here’s why its record-breaking run is catching institutional attention.
|
|
Wednesday, November 26, 2025 01:11 PM
For more details about SABCS please visit: https://www.sabcs.org/.
|
|
Wednesday, November 26, 2025 04:11 AM
MINNEAPOLIS, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Celcuity Inc. (Nasdaq: CELC), a clinical-stage biotechnology company pursuing development of targeted therapies for oncology, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 100.95 | 101.76 | 99.33 | 101.14 | 181,558 |
| 26/11/25 | 100.00 | 101.36 | 97.74 | 100.35 | 852,151 |
| 25/11/25 | 101.41 | 103.06 | 97.70 | 99.08 | 930,744 |
| 24/11/25 | 97.68 | 102.44 | 96.65 | 101.15 | 1,180,913 |
| 21/11/25 | 92.89 | 101.03 | 92.10 | 97.50 | 1,292,069 |
| 20/11/25 | 94.86 | 98.43 | 92.85 | 94.00 | 752,433 |
| 19/11/25 | 92.21 | 94.70 | 91.41 | 94.23 | 751,552 |
| 18/11/25 | 88.00 | 93.36 | 86.56 | 91.60 | 1,426,927 |
| 17/11/25 | 90.40 | 96.10 | 89.65 | 92.23 | 1,622,112 |
| 14/11/25 | 84.12 | 94.06 | 84.12 | 92.68 | 1,312,291 |
|
|
||||
|
|
||||
|
|