| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▲ | 78.65▲ | 78.59▲ | 75.18▲ | 59.69▲ |
| MA10 | 78.69▲ | 78.53▲ | 76.80▲ | 70.45▲ | 56.28▲ |
| MA20 | 78.56▲ | 76.39▲ | 75.60▲ | 59.66▲ | 41.58▲ |
| MA50 | 78.69▲ | 76.34▲ | 73.47▲ | 55.75▲ | 23.51▲ |
| MA100 | 77.04▲ | 73.19▲ | 64.23▲ | 40.21▲ | 19.80▲ |
| MA200 | 75.69▲ | 63.12▲ | 56.99▲ | 25.52▲ | 14.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.231▲ | 0.302▲ | 2.192▲ | 2.495▲ |
| RSI | 56.201▲ | 65.667▲ | 67.001▲ | 71.845▲ | 84.955▲ |
| STOCH | 68.938 | 73.881 | 88.690▲ | 74.279 | 52.052 |
| WILL %R | -9.231▲ | -8.457▲ | -7.059▲ | -10.640▲ | -8.296▲ |
| CCI | 98.855 | 62.820 | 88.918 | 79.523 | 229.359▲ |
| ▲ RSI | $CELC RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, October 21, 2025 02:41 PM
Celcuity expects to complete a rolling NDA submission for gedatolisib under the FDA RTOR program by Q4 2025. Click here to find out why CELC is a Strong Buy.
|
|
Tuesday, October 21, 2025 09:55 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. Celcuity Inc. (NASDAQ:CELC) is one of the best performers on Monday. Celcuity soared to a fresh record high on Monday, as ...
|
|
Monday, October 20, 2025 06:42 AM
Biotech stocks are lighting up the tape today, with several clinical-stage companies posting double-digit gains on fresh catalysts. From earnings beats to promising trial data and billion-dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 74.17 | 79.78 | 73.4801 | 78.96 | 853,211 |
| 29/10/25 | 74.46 | 75.685 | 71.61 | 74.00 | 562,519 |
| 28/10/25 | 76.00 | 77.22 | 73.24 | 74.44 | 632,042 |
| 27/10/25 | 72.47 | 80.13 | 71.5003 | 77.51 | 1,898,792 |
| 24/10/25 | 71.05 | 72.36 | 70.68 | 70.97 | 685,802 |
| 23/10/25 | 69.50 | 73.055 | 69.15 | 70.57 | 1,522,045 |
| 22/10/25 | 65.00 | 70.80 | 64.61 | 70.04 | 1,698,856 |
| 21/10/25 | 71.07 | 74.29 | 65.33 | 65.50 | 1,795,748 |
| 20/10/25 | 79.23 | 83.00 | 70.35 | 70.58 | 7,307,704 |
| 17/10/25 | 51.47 | 54.95 | 49.80 | 51.96 | 1,730,524 |
|
|
||||
|
|
||||
|
|