| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.63▼ | 82.99▼ | 82.93▼ | 87.01▼ | 93.76▼ |
| MA10 | 83.00▼ | 83.07▼ | 83.02▼ | 90.23▼ | 96.62▼ |
| MA20 | 83.03▼ | 83.28▼ | 85.40▼ | 99.00▼ | 109.21▼ |
| MA50 | 83.12▼ | 86.91▼ | 88.17▼ | 104.46▼ | 95.38▼ |
| MA100 | 83.24▼ | 88.08▼ | 95.89▼ | 111.63▼ | 54.94▲ |
| MA200 | 85.22▼ | 96.99▼ | 96.64▼ | 102.99▼ | 33.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.168▲ | -0.068▼ | -1.741▼ | -5.346▼ |
| RSI | 33.191▼ | 34.740▼ | 27.512▼ | 35.251▼ | 38.730▼ |
| STOCH | 15.463▼ | 50.337 | 38.328 | 11.854▼ | 19.449▼ |
| WILL %R | -90.972▼ | -73.842 | -86.921▼ | -96.441▼ | -98.200▼ |
| CCI | -191.806▼ | -159.237▼ | -88.148 | -91.225 | -97.533 |
|
Wednesday, July 15, 2026 01:10 AM
Celcuity biotechnology developments highlight oncology research and healthcare innovation within the [Nasdaq Composite] context for company coverage today.
|
|
Wednesday, July 15, 2026 01:02 AM
Key Points Interested in Celcuity, Inc.? Here are five stocks we like better. Celcuity won full FDA approval for gedatolisib, now branded REVTORPYK, in a specific advanced breast cancer population, ...
|
|
Friday, March 06, 2026 06:19 AM
Boxer Capital added to its Celcuity position, which now represents 4.9% of the fund’s 13F reportable assets. Top holdings after the filing: NASDAQ:TNGX: $96.36 million (21.1% of AUM) NASDAQ:RVMD: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 84.11 | 85.05 | 81.01 | 82.27 | 1,340,893 |
| 24/07/26 | 89.56 | 89.56 | 82.24 | 82.62 | 1,277,422 |
| 23/07/26 | 89.07 | 91.665 | 87.96 | 88.34 | 1,751,721 |
| 22/07/26 | 90.20 | 92.66 | 89.24 | 90.14 | 752,369 |
| 21/07/26 | 87.99 | 92.2425 | 87.2101 | 91.69 | 1,194,486 |
| 20/07/26 | 88.56 | 92.10 | 87.87 | 87.99 | 981,232 |
| 17/07/26 | 86.13 | 91.235 | 86.07 | 88.38 | 1,305,505 |
| 16/07/26 | 90.11 | 91.3243 | 84.985 | 88.29 | 3,168,034 |
| 15/07/26 | 94.51 | 98.00 | 85.00 | 91.51 | 8,748,592 |
| 14/07/26 | 103.79 | 113.725 | 101.09 | 111.05 | 2,149,848 |
|
|
||||
|
|
||||
|
|