| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.81▲ | 111.08▲ | 111.65▲ | 108.23▲ | 107.44▲ |
| MA10 | 110.71▲ | 111.54▲ | 111.33▲ | 107.03▲ | 106.45▲ |
| MA20 | 110.72▲ | 110.98▲ | 110.08▲ | 107.09▲ | 97.12▲ |
| MA50 | 111.55▲ | 109.01▲ | 107.36▲ | 106.17▲ | 54.20▲ |
| MA100 | 111.32▲ | 107.32▲ | 106.45▲ | 93.15▲ | 34.50▲ |
| MA200 | 110.12▲ | 106.41▲ | 108.13▲ | 62.02▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.178▼ | 0.020▲ | 0.379▲ | -1.715▼ |
| RSI | 60.553▲ | 57.039▲ | 59.862▲ | 59.453▲ | 77.440▲ |
| STOCH | 60.029 | 23.044 | 64.573 | 71.425 | 48.069 |
| WILL %R | -13.483▲ | -50.955 | -23.022▲ | -10.678▲ | -36.362 |
| CCI | 254.711▲ | -40.626 | 35.711 | 199.383▲ | 88.620 |
| ▲ BREAK | $CELC Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 25, 2026 01:13 PM
Celcuity Inc. (Nasdaq: CELC), a clinical-stage biotechnology company pursuing development of targeted therapies for oncology, today announced that Brian Sullivan, Chief Executive Officer, and ...
|
|
Thursday, February 12, 2026 04:00 PM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Celcuity, Inc. (CELC) been one of those stocks this year?
|
|
Monday, February 02, 2026 06:33 AM
Apis Capital Advisors’ Apis Flagship Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Apis Flagship Fund delivered strong performance in the fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 109.3813 | 113.41 | 109.3801 | 111.71 | 607,167 |
| 26/02/26 | 107.94 | 111.39 | 106.00 | 111.12 | 514,100 |
| 25/02/26 | 106.17 | 111.24 | 106.17 | 107.38 | 322,008 |
| 24/02/26 | 105.25 | 107.50 | 104.45 | 105.79 | 353,457 |
| 23/02/26 | 104.00 | 107.50 | 103.0001 | 105.15 | 0 |
| 20/02/26 | 106.64 | 107.08 | 102.945 | 104.79 | 325,388 |
| 19/02/26 | 105.55 | 108.00 | 103.20 | 106.78 | 951,015 |
| 18/02/26 | 107.32 | 109.75 | 104.66 | 105.71 | 390,048 |
| 17/02/26 | 103.38 | 108.83 | 101.77 | 107.32 | 774,772 |
| 13/02/26 | 105.05 | 107.7461 | 103.16 | 104.51 | 407,742 |
|
|
||||
|
|
||||
|
|