Celcuity Inc (CELC) Stock Price

65.25 ▼ -0.32 (-0.49%)
Open: 65.57 Vol: 1.32M Day's range: 63.49 - 66.30 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.71▼ 65.57▼ 65.67▼ 61.90▲ 68.28▼
MA10 65.75▼ 65.52▼ 65.41▼ 61.53▲ 78.31▼
MA20 65.58▼ 65.32▼ 64.31▲ 67.28▼ 85.85▼
MA50 65.65▼ 63.35▲ 61.03▲ 80.07▼ 101.06▼
MA100 65.35▼ 60.94▲ 63.96▲ 86.80▼ 62.88▲
MA200 64.61▲ 64.55▲ 71.82▼ 101.60▼ 38.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.162▼ -0.040▼ 0.624▲ -3.387▼
RSI 42.268▼ 54.458▲ 58.885▲ 41.720▼ 36.545▼
STOCH 53.088     65.647     68.375     49.979     12.336▼
WILL %R -98.758▼ -38.462     -27.572     -48.527     -73.662    
CCI -91.877     29.190     30.730     24.184     -146.101▼
Latest Filters Detected On CELC
CDL $CELC Doji Candlestick Pattern Detected Set Alert
Celcuity Inc News
Friday, October 23, 2026 03:01 AM
Median radiographic progression free survival (“rPFS”) was 15.7 months and the six-month rPFS rate (“rPFS6”) was 82.2% in patients who received prior abiraterone Median rPFS was 9.1 months and rPFS6 ...
Friday, July 31, 2026 06:22 AM
On July 14, 2026, Celcuity Inc. issued a press release announcing that it had secured FDA approval for its breast cancer therapy Revtorpyk (gedatolisib) and "anticipates commercial launch in late Q3 ...
Tuesday, July 28, 2026 09:50 PM
Following the news of Celcuity Inc.’s delayed drug launch, the company’s stock price fell over 17%. Investors who purchased Celcuity Inc. (NASDAQ: CELC) securities and experienced losses may have ...
CELC historical stock data
date open high low close volume
23/10/26 65.57 66.30 63.49 65.25 1,316,079
22/10/26 61.74 66.93 61.74 65.57 1,877,433
21/10/26 60.42 62.8375 60.15 61.56 1,590,636
20/10/26 57.12 62.56 56.81 60.00 2,382,968
19/10/26 58.19 59.49 56.60 57.12 2,669,091
16/10/26 60.16 60.23 53.54 56.58 4,306,972
15/10/26 60.67 61.73 60.00 60.30 2,106,992
14/10/26 62.60 63.4442 58.98 59.90 2,387,091
13/10/26 65.17 65.69 62.86 63.19 1,433,087
12/10/26 67.40 67.52 65.03 65.85 1,022,752
Quote Details
52wk Low:53.54
52wk High:151.02
Vol:1.32M
Avg Vol(3m):22.2M
1Y Chng:-14.93%
1M Chng:-21.88%
Add to Watch List