| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.72▲ | 60.77▼ | 60.80▼ | 61.26▼ | 59.35▲ |
| MA10 | 60.77▼ | 60.85▼ | 61.08▼ | 60.16▲ | 55.08▲ |
| MA20 | 60.75▲ | 61.12▼ | 61.61▼ | 58.71▲ | 51.95▲ |
| MA50 | 60.85▼ | 61.45▼ | 60.41▲ | 54.11▲ | 37.53▲ |
| MA100 | 61.13▼ | 60.21▲ | 59.80▲ | 51.23▲ | 32.00▲ |
| MA200 | 61.65▼ | 59.40▲ | 55.71▲ | 39.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.053▼ | -0.195▼ | 0.000▼ | 0.424▲ |
| RSI | 48.545▼ | 42.119▼ | 45.472▼ | 61.039▲ | 71.028▲ |
| STOCH | 19.978▼ | 24.200 | 17.923▼ | 63.964 | 83.397▲ |
| WILL %R | -65.753 | -81.605▼ | -85.751▼ | -41.992 | -15.241▲ |
| CCI | -36.735 | -73.464 | -95.900 | 23.831 | 129.745▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for CECO Environmental (NasdaqGS:CECO) has been revised to $60.01 / share. This is an increase of 11.01% from the prior estimate of $54.06 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 05:03 AM
As of October 29, 2025, the average one-year price target for CECO Environmental is $54.06/share. The forecasts range from a low of $46.46 to a high of $63.00. The average price target represents an ...
|
|
Monday, June 02, 2025 02:28 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business services & supplies industry, including RB Global (NYSE:RBA) and its peers. This is a sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 60.555 | 60.995 | 60.48 | 60.755 | 33,055 |
| 29/12/25 | 61.21 | 62.00 | 60.2995 | 60.98 | 159,678 |
| 26/12/25 | 62.39 | 62.97 | 61.36 | 61.405 | 185,912 |
| 24/12/25 | 61.36 | 62.80 | 60.64 | 62.51 | 244,543 |
| 23/12/25 | 60.20 | 61.465 | 60.20 | 60.66 | 165,430 |
| 22/12/25 | 59.31 | 61.12 | 58.7633 | 60.29 | 218,637 |
| 19/12/25 | 58.33 | 59.59 | 58.32 | 58.71 | 434,936 |
| 18/12/25 | 57.34 | 59.02 | 56.88 | 58.80 | 297,720 |
| 17/12/25 | 60.64 | 61.18 | 56.30 | 56.57 | 375,135 |
| 16/12/25 | 61.50 | 63.98 | 60.685 | 60.89 | 724,209 |
|
|
||||
|
|
||||
|
|