| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.26▲ | 24.19▲ | 21.94▲ | 20.77▲ |
| MA10 | 24.42▼ | 24.05▲ | 24.01▲ | 20.39▲ | 22.42▲ |
| MA20 | 24.35▼ | 23.90▲ | 23.38▲ | 20.20▲ | 25.40▼ |
| MA50 | 24.05▲ | 22.44▲ | 21.01▲ | 22.38▲ | 26.79▼ |
| MA100 | 23.91▲ | 20.84▲ | 20.29▲ | 26.08▼ | 22.46▲ |
| MA200 | 23.33▲ | 20.28▲ | 21.20▲ | 26.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.046▼ | -0.018▼ | 0.702▲ | -0.443▼ |
| RSI | 53.691▲ | 69.226▲ | 78.324▲ | 64.231▲ | 48.857▼ |
| STOCH | 80.734▲ | 80.763▲ | 85.319▲ | 74.016 | 30.000 |
| WILL %R | -52.381 | -23.932▲ | -10.566▲ | -3.115▲ | -43.370 |
| CCI | -24.882 | 125.845▲ | 128.917▲ | 195.431▲ | -21.556 |
|
Wednesday, April 30, 2025 03:27 AM
First Quarter 2025 Results Key Financial Results Revenue: US$176.7m (up 40% from ...
|
|
Wednesday, April 30, 2025 03:26 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in CECO Environmental (NASDAQ:CECO). While this doesn't ...
|
|
Wednesday, April 30, 2025 12:09 AM
Coca-Cola Co (KO) reports robust revenue and margin growth, while navigating currency headwinds and regional market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.71 | 24.63 | 23.31 | 24.41 | 419,845 |
| 30/04/25 | 22.73 | 24.13 | 21.975 | 23.79 | 609,304 |
| 29/04/25 | 21.23 | 23.365 | 21.23 | 22.36 | 712,260 |
| 28/04/25 | 19.99 | 20.1895 | 19.15 | 19.20 | 323,851 |
| 25/04/25 | 19.22 | 19.96 | 18.7219 | 19.93 | 243,495 |
| 24/04/25 | 18.83 | 19.485 | 18.65 | 19.40 | 209,151 |
| 23/04/25 | 19.46 | 19.93 | 18.69 | 18.71 | 310,075 |
| 22/04/25 | 18.24 | 19.11 | 18.05 | 18.77 | 239,665 |
| 21/04/25 | 19.07 | 19.07 | 17.5679 | 17.97 | 243,275 |
| 17/04/25 | 19.68 | 20.27 | 19.01 | 19.36 | 300,543 |
|
|
||||
|
|
||||
|
|