Ceco Environmental Corp. (CECO) Stock Price

49.49 ▲ +0.22 (+0.45%)
Open: 48.39 Vol: 383.2K Day's range: 47.91 - 49.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 49.33▲ 49.35▲ 51.73▼ 50.54▼
MA10 49.30▲ 49.30▲ 49.37▲ 52.67▼ 49.91▼
MA20 49.27▲ 49.49▼ 50.51▼ 51.30▼ 45.04▲
MA50 49.27▲ 51.36▼ 52.47▼ 50.38▼ 33.87▲
MA100 49.34▲ 52.73▼ 51.59▼ 44.81▲ 29.39▲
MA200 50.49▼ 51.61▼ 51.01▼ 34.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.143▲ -0.013▼ -0.303▼ -0.091▼
RSI 56.850▲ 39.617▼ 32.974▼ 45.626▼ 62.936▲
STOCH 69.440     68.999     51.722     52.413     64.400    
WILL %R -7.000▲ -12.264▲ -64.185     -50.000     -49.851    
CCI 83.102     77.905     -39.857     -66.412     65.368    
Latest Filters Detected On CECO
RSI $CECO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CECO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CECO Price Crossed Below MA(50) Set Alert
MA $CECO Price Crossed Below MA(26) Set Alert
Ceco Environmental Corp. News
TTM Technologies, CECO Environmental, OSI Systems, Dell, and Napco Shares Plummet, What You Need To Know
Thursday, November 13, 2025 11:05 AM
A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains.
TTM Technologies, CECO Environmental, OSI Systems, Dell, and Napco Shares Plummet, What You Need To Know
Thursday, November 13, 2025 11:05 AM
A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains.
CECO Environmental Announces Upcoming Investor Conferences
Tuesday, November 11, 2025 01:55 AM
Detailed price information for Ceco Environmental Corp (CECO-Q) from The Globe and Mail including charting and trades.
CECO historical stock data
date open high low close volume
14/11/25 48.39 49.70 47.91 49.49 383,199
13/11/25 51.62 51.75 49.01 49.27 339,012
12/11/25 53.97 54.16 51.705 51.88 387,770
11/11/25 54.00 54.41 52.96 53.82 232,609
10/11/25 53.52 55.26 53.19 54.20 271,457
07/11/25 52.539 53.66 51.20 53.30 276,014
06/11/25 55.58 55.915 53.42 53.62 354,834
05/11/25 53.67 56.16 53.60 55.50 659,911
04/11/25 51.08 54.06 50.555 53.63 596,088
03/11/25 49.11 52.40 48.115 52.00 491,284
Quote Details
52wk Low:17.568
52wk High:56.16
Vol:383.2K
Avg Vol(3m):10.4M
1Y Chng:+54.51%
1M Chng:-6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.76B