Ceco Environmental Corp. (CECO) Stock Price

44.61 ▼ -0.04 (-0.09%)
Open: 44.71 Vol: 472.62K Day's range: 43.71 - 44.71 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.40▲ 44.38▲ 44.37▲ 45.34▼ 40.06▲
MA10 44.35▲ 44.34▲ 44.46▲ 45.05▼ 34.68▲
MA20 44.32▲ 44.53▲ 44.95▼ 41.26▲ 29.22▲
MA50 44.32▲ 45.38▼ 44.76▼ 34.06▲ 28.23▲
MA100 44.50▲ 44.76▼ 44.04▲ 28.84▲ 25.29▲
MA200 45.06▼ 43.31▲ 37.91▲ 28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.040▲ -0.104▼ -0.130▼ 2.112▲
RSI 69.155▲ 48.193▼ 46.876▼ 69.366▲ 78.525▲
STOCH 65.799     58.964     33.362     65.358     91.682▲
WILL %R -8.046▲ -38.912     -60.109     -27.220     -12.556▲
CCI 341.443▲ 100.136▲ -34.976     7.579     168.089▲
Latest Filters Detected On CECO
▼ MACD $CECO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CECO Price Crossed Below MA(13) Set Alert
CDL $CECO Hammer Candlestick Pattern Detected Set Alert
CDL $CECO Matching Low Candlestick Pattern Detected Set Alert
CDL $CECO Doji Candlestick Pattern Detected Set Alert
Ceco Environmental Corp. News
Q2 Rundown: UniFirst (NYSE:UNF) Vs Other Industrial & Environmental Services Stocks
Friday, August 15, 2025 01:55 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UniFirst (NYSE:UNF) and the best and worst ...
Q2 Rundown: UniFirst (NYSE:UNF) Vs Other Industrial & Environmental Services Stocks
Friday, August 15, 2025 01:55 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at UniFirst (NYSE:UNF) and the best and worst ...
CECO Q2 Deep Dive: Backlog and Orders Surge as International Expansion Gains Traction
Wednesday, August 13, 2025 04:08 AM
Environmental solutions provider CECO Environmental (NASDAQ:CECO) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 34.8% year on year to $185.4 million. The company’s ...
CECO historical stock data
date open high low close volume
15/08/25 44.71 44.71 43.71 44.61 472,623
14/08/25 45.80 45.80 44.60 44.65 309,169
13/08/25 47.14 47.39 44.67 46.05 497,304
12/08/25 44.56 47.40 43.97 46.95 348,504
11/08/25 44.02 44.675 43.335 44.42 289,092
08/08/25 44.21 44.495 42.90 43.93 415,785
07/08/25 45.67 45.805 43.055 44.02 492,155
06/08/25 45.42 45.77 44.565 45.48 251,147
05/08/25 45.00 45.80 43.66 45.60 482,428
04/08/25 45.14 45.77 43.40 44.84 944,277
Quote Details
52wk Low:17.568
52wk High:47.40
Vol:472.62K
Avg Vol(3m):6M
1Y Chng:+54.09%
1M Chng:+49.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.58B