| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.42▲ | 9.11▲ | 8.35▼ | 7.90▲ |
| MA10 | 9.29▲ | 8.70▲ | 8.39▲ | 8.20▲ | 7.90▲ |
| MA20 | 8.32▲ | 7.77▲ | 7.75▲ | 7.89▲ | 8.45▼ |
| MA50 | 8.11▲ | 8.15▲ | 8.12▲ | 7.86▲ | 7.66▲ |
| MA100 | 8.18▲ | 8.16▲ | 8.58▲ | 8.23▲ | 7.58▲ |
| MA200 | 8.46▲ | 8.14▲ | 7.92▲ | 7.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.348▲ | 0.341▲ | 0.107▲ | -0.074▼ |
| RSI | 69.411▲ | 67.299▲ | 68.723▲ | 53.017▲ | 51.817▲ |
| STOCH | 95.049▲ | 90.809▲ | 87.519▲ | 46.698 | 47.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.909 | -48.387 |
| CCI | 84.018 | 127.652▲ | 157.325▲ | 137.067▲ | 107.941▲ |
|
Thursday, June 12, 2025 06:30 AM
Louisville, Colorado, June 12, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (CEAD) (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), today announced that it will change its ticker ...
|
|
Thursday, June 12, 2025 06:26 AM
CEA Industries Inc. (NASDAQ: CEAD, CEADW) ("CEA Industries" or the "Company"), today announced that it will change its ticker symbol on the NASDAQ ...
|
|
Thursday, June 12, 2025 05:56 AM
The new ticker symbol "VAPE" reflects the Company's strategic focus on the rapidly growing vaping industry, following its recent acquisition of Fat Panda, a leading Canadian vape retailer. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.04 | 10.04 | 8.11 | 8.30 | 16,056 |
| 12/06/25 | 7.95 | 10.25 | 7.95 | 10.00 | 41,596 |
| 11/06/25 | 7.70 | 8.016 | 7.70 | 7.70 | 3,345 |
| 09/06/25 | 8.10 | 8.10 | 7.69 | 7.69 | 2,248 |
| 06/06/25 | 8.0539 | 8.0539 | 8.0539 | 8.0539 | 1,680 |
| 05/06/25 | 7.75 | 8.0539 | 7.625 | 8.0539 | 6,765 |
| 04/06/25 | 7.50 | 8.08 | 7.50 | 8.05 | 4,976 |
| 03/06/25 | 8.10 | 8.2338 | 8.08 | 8.08 | 7,422 |
| 02/06/25 | 8.04 | 8.04 | 8.04 | 8.04 | 403 |
| 30/05/25 | 8.04 | 8.04 | 8.04 | 8.04 | 1,366 |
|
|
||||
|
|
||||
|
|