| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.10▲ | 45.07▲ | 44.36▲ | 41.68▲ |
| MA10 | 45.50▼ | 45.00▲ | 44.86▲ | 42.80▲ | 48.60▼ |
| MA20 | 45.26▲ | 44.74▲ | 44.50▲ | 41.44▲ | 58.03▼ |
| MA50 | 44.97▲ | 44.30▲ | 43.71▲ | 49.55▼ | 96.86▼ |
| MA100 | 44.84▲ | 43.52▲ | 41.26▲ | 59.29▼ | 117.03▼ |
| MA200 | 44.44▲ | 41.17▲ | 46.16▼ | 89.48▼ | 124.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.050▲ | 0.048▲ | 1.169▲ | 0.679▲ |
| RSI | 61.254▲ | 63.510▲ | 63.619▲ | 49.565▼ | 29.317▼ |
| STOCH | 78.906 | 65.472 | 79.844 | 85.715▲ | 20.965 |
| WILL %R | -36.765 | -13.736▲ | -9.091▲ | -3.294▲ | -76.966▼ |
| CCI | 30.595 | 157.895▲ | 129.696▲ | 100.285▲ | -71.543 |
| MA | $CE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 02:20 PM
Cerus (NASDAQ:CERS) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is -$0.05 and the consensus Revenue Estimate is $47.44M (+9.3% Y/Y ...
|
|
Wednesday, April 30, 2025 05:23 AM
The projected fair value for Celanese is US$88.13 based on 2 Stage Free Cash Flow to Equity Celanese's US$44.48 share price signals that it might be 50% undervalued The US$58.01 analyst price target ...
|
|
Tuesday, April 29, 2025 01:45 PM
Celanese Corporation (NYSE: CE), a global specialty materials and chemical company, and Li Auto, a leader in China’s new energy vehicle market, announced a joint initiative to launch an innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.55 | 45.71 | 43.87 | 45.40 | 2,583,400 |
| 30/04/25 | 43.48 | 44.71 | 42.59 | 44.51 | 3,418,900 |
| 29/04/25 | 43.895 | 44.70 | 43.735 | 44.53 | 3,877,732 |
| 28/04/25 | 43.84 | 45.27 | 43.27 | 43.81 | 2,875,900 |
| 25/04/25 | 42.76 | 43.62 | 42.495 | 43.53 | 2,317,587 |
| 24/04/25 | 41.89 | 44.16 | 41.42 | 43.71 | 2,176,743 |
| 23/04/25 | 44.84 | 45.4154 | 41.405 | 41.59 | 1,647,986 |
| 22/04/25 | 39.93 | 41.68 | 39.93 | 41.56 | 2,534,632 |
| 21/04/25 | 39.73 | 40.00 | 38.71 | 39.31 | 2,830,611 |
| 17/04/25 | 37.71 | 40.16 | 37.65 | 40.09 | 2,591,485 |
|
|
||||
|
|
||||
|
|