| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.85▲ | 43.71▲ | 42.09▲ | 42.13▲ |
| MA10 | 44.02▼ | 43.69▲ | 43.30▲ | 41.27▲ | 43.77▲ |
| MA20 | 43.96▼ | 43.26▲ | 42.87▲ | 41.94▲ | 48.68▼ |
| MA50 | 43.70▲ | 42.47▲ | 41.71▲ | 43.82▲ | 54.84▼ |
| MA100 | 43.37▲ | 41.60▲ | 41.38▲ | 49.32▼ | 98.31▼ |
| MA200 | 42.96▲ | 41.56▲ | 42.28▲ | 52.44▼ | 109.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.034▲ | 0.088▲ | 0.423▲ | 0.273▲ |
| RSI | 49.147▼ | 63.082▲ | 66.262▲ | 55.470▲ | 42.208▼ |
| STOCH | 38.826 | 77.299 | 81.686▲ | 67.713 | 31.741 |
| WILL %R | -66.667 | -14.925▲ | -14.925▲ | -6.203▲ | -68.387 |
| CCI | -147.892▼ | 97.904 | 96.439 | 148.966▲ | -31.123 |
|
Thursday, October 23, 2025 01:09 PM
Regional banking company 1st Source (NASDAQ:SRCE) reported in Q3 CY2025, with sales up 13% year on year to $110.7 million. Its GAAP profit of $1.71 per share was 7.1% above analysts’ consensus ...
|
|
Monday, October 13, 2025 06:28 AM
Celanese Corporation (NYSE:CE) is one of the best value stocks to invest in now. On October 6, UBS lowered the firm’s price target on Celanese to $48 from $49, while keeping a Neutral rating on the ...
|
|
Sunday, September 14, 2025 04:00 PM
VALENCIA, Calif., Sept. 14, 2025 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH) (“AVITA Medical”, or the “Company”), a leading therapeutic acute wound care company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 42.77 | 44.17 | 42.713 | 43.84 | 1,888,449 |
| 24/10/25 | 43.08 | 43.08 | 42.15 | 42.21 | 817,666 |
| 23/10/25 | 41.76 | 43.25 | 41.66 | 42.35 | 1,560,512 |
| 22/10/25 | 41.32 | 42.01 | 40.40 | 40.44 | 1,165,123 |
| 21/10/25 | 41.02 | 42.085 | 40.66 | 41.61 | 1,160,381 |
| 20/10/25 | 40.69 | 41.65 | 40.17 | 41.04 | 1,704,273 |
| 17/10/25 | 39.76 | 40.23 | 39.3501 | 40.19 | 1,697,212 |
| 16/10/25 | 40.53 | 40.7999 | 39.57 | 39.98 | 1,298,198 |
| 15/10/25 | 41.38 | 41.81 | 40.15 | 40.19 | 1,474,999 |
| 14/10/25 | 39.24 | 41.13 | 38.85 | 40.82 | 1,069,868 |
|
|
||||
|
|
||||
|
|