Celanese Corporation (CE) Stock Price

54.63 ▼ -2.24 (-3.94%)
Open: 55.58 Vol: 1.74M Day's range: 54.32 - 57.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.50▲ 54.75▼ 54.97▼ 57.20▼ 53.79▲
MA10 54.54▲ 55.22▼ 55.66▼ 55.69▼ 48.81▲
MA20 54.60▼ 55.90▼ 56.79▼ 54.58▲ 53.33▲
MA50 55.16▼ 57.53▼ 56.76▼ 48.48▲ 86.02▼
MA100 55.72▼ 56.64▼ 55.27▼ 54.59▲ 113.34▼
MA200 56.71▼ 55.07▼ 53.59▲ 77.44▼ 121.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.095▼ -0.359▼ -0.016▼ 3.217▲
RSI 42.774▼ 25.531▼ 31.648▼ 52.833▲ 41.040▼
STOCH 27.639     8.008▼ 9.022▼ 73.120     72.969    
WILL %R -45.098     -89.513▼ -91.489▼ -63.525     -25.295    
CCI -4.843     -122.877▼ -128.919▼ 3.241     72.756    
Latest Filters Detected On CE
▼ MACD $CE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CE Price Crossed Below MA(13) Set Alert
MA $CE Price Crossed Below MA(7) Set Alert
▼ GAP $CE Open Gap Down %2 Set Alert
Celanese Corporation News
InspireMD Announces CE Mark Approval For CGuard Prime Embolic Prevention System
Friday, June 13, 2025 10:24 AM
"Securing CE Mark certification under the EU MDR is a ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
InspireMD, Inc. Secures CE Mark Approval for CGuard® Prime EPS Carotid Stent System
Friday, June 13, 2025 06:12 AM
“Securing CE Mark certification under the EU MDR is ... InspireMD’s common stock is quoted on the Nasdaq under the ticker symbol NSPR. We routinely post information that may be important ...
InspireMD Announces CE Mark Approval for CGuard® Prime Embolic Prevention System (EPS) Under European MDR for the Prevention of Stroke
Friday, June 13, 2025 06:00 AM
InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced the company has received CE Mark approval under the European Medical ...
CE historical stock data
date open high low close volume
13/06/25 55.58 57.04 54.32 54.63 1,737,158
12/06/25 56.73 57.67 56.0001 56.87 1,218,724
11/06/25 60.00 60.36 57.87 58.19 1,863,083
10/06/25 57.535 59.955 57.135 59.39 1,798,258
09/06/25 56.00 58.15 56.00 56.91 2,098,849
06/06/25 55.46 55.93 54.90 55.46 1,078,405
05/06/25 55.16 55.53 53.91 54.52 1,538,268
04/06/25 54.00 54.96 53.965 54.67 1,097,369
03/06/25 52.35 54.456 51.34 53.78 1,255,620
02/06/25 52.81 53.025 51.34 52.48 1,697,833
Quote Details
52wk Low:36.29
52wk High:147.855
Vol:1.74M
Avg Vol(3m):46.8M
1Y Chng:-58.51%
1M Chng:+18.89%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22B