Cadiz Inc (CDZI) Stock Price

3.58 +0.00 (+0.00%)
Open: 3.54 Vol: 412.02K Day's range: 3.43 - 3.59 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.56▲ 3.55▲ 3.62▼ 3.55▲
MA10 3.56▲ 3.54▲ 3.56▲ 3.54▲ 3.29▲
MA20 3.55▲ 3.56▲ 3.59▲ 3.48▲ 3.12▲
MA50 3.53▲ 3.61▼ 3.60▼ 3.21▲ 3.56▲
MA100 3.55▲ 3.58▲ 3.54▲ 3.04▲ 3.25▲
MA200 3.59▼ 3.53▲ 3.34▲ 3.60▼ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.004▼ -0.003▼ 0.104▲
RSI 79.041▲ 54.177▲ 51.115▲ 59.692▲ 56.089▲
STOCH 88.333▲ 71.043     47.374     75.692     81.131▲
WILL %R 0.000▲ -8.000▲ -25.806     -32.558     -14.433▲
CCI 176.667▲ 115.106▲ 28.554     -10.465     103.951▲
Latest Filters Detected On CDZI
MACD $CDZI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CDZI Hammer Candlestick Pattern Detected Set Alert
Cadiz Inc News
CDZI historical stock data
date open high low close volume
02/09/25 3.54 3.59 3.43 3.58 412,021
29/08/25 3.62 3.67 3.54 3.58 297,233
28/08/25 3.66 3.70 3.59 3.60 400,091
27/08/25 3.69 3.72 3.57 3.66 440,189
26/08/25 3.56 3.71 3.54 3.70 390,807
25/08/25 3.59 3.65 3.51 3.56 280,158
22/08/25 3.46 3.60 3.37 3.59 630,283
21/08/25 3.34 3.46 3.30 3.45 318,278
20/08/25 3.35 3.41 3.31 3.35 263,080
19/08/25 3.48 3.49 3.29 3.35 387,147
Quote Details
52wk Low:2.13
52wk High:5.68
Vol:412.02K
Avg Vol(3m):6.1M
1Y Chng:+12.93%
1M Chng:+20.54%
Add to Watch List