| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.52▲ | 5.51▲ | 5.56▲ | 5.34▲ |
| MA10 | 5.50▲ | 5.51▲ | 5.49▲ | 5.65▼ | 5.16▲ |
| MA20 | 5.52▲ | 5.49▲ | 5.50▲ | 5.29▲ | 4.33▲ |
| MA50 | 5.52▲ | 5.54▲ | 5.72▼ | 5.14▲ | 3.93▲ |
| MA100 | 5.50▲ | 5.75▼ | 5.36▲ | 4.26▲ | 3.49▲ |
| MA200 | 5.51▲ | 5.33▲ | 5.28▲ | 3.74▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.016▲ | 0.006▲ | 0.132▲ |
| RSI | 56.480▲ | 55.012▲ | 51.466▲ | 54.529▲ | 69.064▲ |
| STOCH | 66.528 | 59.211 | 43.658 | 45.031 | 63.748 |
| WILL %R | -4.167▲ | -23.684▲ | -23.684▲ | -46.123 | -29.974 |
| CCI | 85.463 | 48.712 | 86.367 | 22.235 | 87.355 |
| MA | $CDZI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.475 | 5.61 | 5.45 | 5.565 | 700,616 |
| 26/11/25 | 5.50 | 5.56 | 5.4201 | 5.44 | 799,003 |
| 25/11/25 | 5.56 | 5.65 | 5.41 | 5.49 | 1,453,879 |
| 24/11/25 | 5.75 | 5.80 | 5.49 | 5.57 | 1,349,970 |
| 21/11/25 | 5.58 | 5.82 | 5.5076 | 5.75 | 1,150,425 |
| 20/11/25 | 6.30 | 6.40 | 5.44 | 5.46 | 1,896,293 |
| 19/11/25 | 6.195 | 6.34 | 6.02 | 6.05 | 1,601,467 |
| 18/11/25 | 5.755 | 6.4853 | 5.58 | 6.285 | 2,663,451 |
| 17/11/25 | 5.84 | 6.01 | 5.47 | 5.67 | 4,333,198 |
| 14/11/25 | 4.81 | 5.22 | 4.75 | 5.20 | 883,996 |
|
|
||||
|
|
||||
|
|