| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.22▼ | 5.23▼ | 5.25▼ | 5.19▲ |
| MA10 | 5.19▲ | 5.23▼ | 5.20▲ | 5.33▼ | 5.55▼ |
| MA20 | 5.21▼ | 5.19▲ | 5.22▼ | 5.28▼ | 5.52▼ |
| MA50 | 5.24▼ | 5.22▼ | 5.34▼ | 5.61▼ | 4.27▲ |
| MA100 | 5.20▲ | 5.34▼ | 5.34▼ | 5.50▼ | 3.92▲ |
| MA200 | 5.22▼ | 5.34▼ | 5.19▲ | 4.54▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.012▲ | 0.010▲ | -0.147▼ |
| RSI | 48.969▼ | 49.568▼ | 47.351▼ | 45.360▼ | 50.797▲ |
| STOCH | 33.690 | 55.306 | 71.575 | 26.653 | 26.837 |
| WILL %R | -23.077▲ | -45.946 | -36.000 | -76.159▼ | -69.291 |
| CCI | 1.840 | -39.571 | 17.034 | -116.473▼ | -64.910 |
| CDL | $CDZI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 10:46 PM
CADIZ, Calif., Feb. 17, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") today announced that the U.S. Environmental Protection Agency ("EPA ...
|
|
Tuesday, February 03, 2026 10:47 PM
Former Microsoft Commercial CFO brings decades of experience in corporate finance and commercial strategy LOS ANGELES, Feb. 4, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") ...
|
|
Friday, December 26, 2025 06:00 AM
LOS ANGELES, Dec. 26, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI) (NASDAQ: CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 5.11 | 5.295 | 5.02 | 5.20 | 389,556 |
| 11/03/26 | 5.27 | 5.30 | 5.05 | 5.20 | 508,582 |
| 10/03/26 | 5.25 | 5.37 | 5.205 | 5.29 | 395,925 |
| 09/03/26 | 5.24 | 5.32 | 5.15 | 5.24 | 616,778 |
| 06/03/26 | 5.27 | 5.47 | 5.2521 | 5.32 | 454,035 |
| 05/03/26 | 5.53 | 5.57 | 5.315 | 5.40 | 618,639 |
| 04/03/26 | 5.48 | 5.775 | 5.37 | 5.60 | 659,094 |
| 03/03/26 | 5.26 | 5.51 | 5.21 | 5.39 | 896,035 |
| 02/03/26 | 5.17 | 5.62 | 5.17 | 5.45 | 600,633 |
| 27/02/26 | 5.22 | 5.315 | 5.125 | 5.20 | 776,837 |
|
|
||||
|
|
||||
|
|