| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.82▼ | 2.92▼ | 2.91▼ |
| MA10 | 2.80▼ | 2.82▼ | 2.82▼ | 3.03▼ | 2.84▼ |
| MA20 | 2.81▼ | 2.83▼ | 2.88▼ | 2.93▼ | 3.43▼ |
| MA50 | 2.82▼ | 2.92▼ | 3.02▼ | 2.83▼ | 3.57▼ |
| MA100 | 2.83▼ | 3.03▼ | 3.00▼ | 3.51▼ | 3.32▼ |
| MA200 | 2.89▼ | 2.99▼ | 2.98▼ | 3.59▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | -0.021▼ | -0.043▼ |
| RSI | 36.085▼ | 29.983▼ | 32.329▼ | 42.311▼ | 41.106▼ |
| STOCH | 40.476 | 47.701 | 39.718 | 32.860 | 55.640 |
| WILL %R | -62.500 | -73.684 | -83.871▼ | -92.565▼ | -60.947 |
| CCI | -155.114▼ | -157.482▼ | -130.667▼ | -105.362▼ | -7.230 |
|
Monday, June 09, 2025 06:19 PM
The company, listed on the NASDAQ and part of the IndexNASDAQ IXIC, saw multiple institutional entities take positions during this period.
|
|
Tuesday, May 06, 2025 06:59 AM
Cadiz (CDZI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
|
Tuesday, May 06, 2025 06:59 AM
Cadiz (CDZI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.80 | 2.86 | 2.75 | 2.79 | 453,407 |
| 12/06/25 | 2.88 | 2.92 | 2.815 | 2.83 | 249,880 |
| 11/06/25 | 3.00 | 3.09 | 2.88 | 2.885 | 520,538 |
| 10/06/25 | 3.045 | 3.07 | 2.985 | 2.99 | 490,863 |
| 09/06/25 | 3.18 | 3.22 | 3.00 | 3.11 | 621,721 |
| 06/06/25 | 3.10 | 3.288 | 3.10 | 3.16 | 409,043 |
| 05/06/25 | 3.07 | 3.20 | 3.05 | 3.08 | 297,778 |
| 04/06/25 | 3.19 | 3.26 | 3.05 | 3.08 | 565,864 |
| 03/06/25 | 3.16 | 3.235 | 3.0634 | 3.21 | 572,829 |
| 02/06/25 | 3.00 | 3.275 | 2.87 | 3.15 | 1,060,449 |
|
|
||||
|
|
||||
|
|