| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.35▼ | 4.36▼ | 4.11▲ | 3.92▲ |
| MA10 | 4.34▼ | 4.35▼ | 4.28▲ | 4.06▲ | 3.70▲ |
| MA20 | 4.34▼ | 4.26▲ | 4.17▲ | 3.77▲ | 3.97▲ |
| MA50 | 4.36▼ | 4.13▲ | 4.06▲ | 3.64▲ | 4.79▼ |
| MA100 | 4.28▲ | 4.04▲ | 3.89▲ | 4.01▲ | 4.21▲ |
| MA200 | 4.17▲ | 3.84▲ | 3.59▲ | 4.73▼ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.019▲ | 0.056▲ | 0.081▲ |
| RSI | 44.249▼ | 62.243▲ | 67.331▲ | 67.947▲ | 52.036▲ |
| STOCH | 37.727 | 74.171 | 88.040▲ | 73.461 | 51.941 |
| WILL %R | -62.500 | -29.167 | -17.949▲ | -7.296▲ | -28.993 |
| CCI | -84.122 | 15.451 | 68.776 | 125.620▲ | 97.179 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 4.20 | 4.395 | 4.165 | 4.31 | 1,206,043 |
| 04/09/26 | 3.97 | 4.20 | 3.97 | 4.165 | 586,221 |
| 03/09/26 | 4.07 | 4.1343 | 3.975 | 4.01 | 842,064 |
| 02/09/26 | 4.00 | 4.115 | 3.925 | 4.07 | 681,143 |
| 01/09/26 | 3.96 | 4.04 | 3.84 | 3.97 | 847,198 |
| 31/08/26 | 3.985 | 4.09 | 3.885 | 3.97 | 1,150,765 |
| 28/08/26 | 3.93 | 4.07 | 3.915 | 3.99 | 663,636 |
| 27/08/26 | 4.03 | 4.0826 | 3.81 | 3.95 | 706,300 |
| 26/08/26 | 4.11 | 4.26 | 4.00 | 4.03 | 1,269,373 |
| 25/08/26 | 3.83 | 4.26 | 3.83 | 4.14 | 2,103,038 |
|
|
||||
|
|
||||
|
|