| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.33▲ | 5.34▲ | 5.31▲ | 5.18▲ |
| MA10 | 5.37▼ | 5.33▲ | 5.33▲ | 5.23▲ | 5.67▼ |
| MA20 | 5.34▲ | 5.34▲ | 5.34▲ | 5.14▲ | 5.52▼ |
| MA50 | 5.33▲ | 5.31▲ | 5.35▲ | 5.64▼ | 4.20▲ |
| MA100 | 5.34▲ | 5.34▲ | 5.10▲ | 5.50▼ | 3.86▲ |
| MA200 | 5.34▲ | 5.06▲ | 5.60▼ | 4.42▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.060▲ | -0.145▼ |
| RSI | 53.951▲ | 52.656▲ | 53.039▲ | 48.949▼ | 52.558▲ |
| STOCH | 59.821 | 42.931 | 45.741 | 74.126 | 34.800 |
| WILL %R | -46.154 | -36.667 | -36.667 | -22.059▲ | -63.189 |
| CCI | -12.993 | 86.037 | 104.971▲ | 64.731 | -60.384 |
| MA | $CDZI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 07:05 AM
Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") today announced that the U.S. Environmental Protection Agency ("EPA") has selected the Mojave Groundwater Bank – Northern Pipeline ("MGB–NPL") Project ...
|
|
Friday, December 26, 2025 06:00 AM
LOS ANGELES, Dec. 26, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI) (NASDAQ: CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
|
|
Thursday, November 13, 2025 12:15 AM
LOS ANGELES, Nov. 13, 2025 /PRNewswire/ -- Cadiz Inc. (NASDAQ: CDZI / CDZIP) (the "Company," or "Cadiz") today issued the following statement from Chairman and Chief Executive Officer Susan Kennedy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 5.32 | 5.41 | 5.26 | 5.355 | 304,698 |
| 25/02/26 | 5.39 | 5.44 | 5.295 | 5.33 | 368,097 |
| 24/02/26 | 5.22 | 5.41 | 5.16 | 5.34 | 807,494 |
| 23/02/26 | 5.27 | 5.37 | 5.15 | 5.22 | 0 |
| 20/02/26 | 5.48 | 5.58 | 5.28 | 5.31 | 721,087 |
| 19/02/26 | 5.32 | 5.5099 | 5.29 | 5.48 | 652,982 |
| 18/02/26 | 5.24 | 5.54 | 5.19 | 5.40 | 1,315,118 |
| 17/02/26 | 4.89 | 5.30 | 4.725 | 5.25 | 1,067,724 |
| 13/02/26 | 4.81 | 5.00 | 4.76 | 4.91 | 454,483 |
| 12/02/26 | 4.91 | 4.96 | 4.685 | 4.75 | 731,781 |
|
|
||||
|
|
||||
|
|