| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.70▲ | 5.68▲ | 5.81▼ | 5.66▲ |
| MA10 | 5.73▲ | 5.69▲ | 5.71▲ | 5.73▲ | 5.54▲ |
| MA20 | 5.70▲ | 5.74▲ | 5.82▼ | 5.63▲ | 5.05▲ |
| MA50 | 5.67▲ | 5.81▼ | 5.75▲ | 5.49▲ | 4.03▲ |
| MA100 | 5.71▲ | 5.73▲ | 5.65▲ | 4.95▲ | 3.66▲ |
| MA200 | 5.81▼ | 5.63▲ | 5.62▲ | 3.96▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.019▼ | 0.007▲ | 0.022▲ |
| RSI | 63.088▲ | 51.485▲ | 50.068▲ | 53.857▲ | 67.001▲ |
| STOCH | 83.784▲ | 45.091 | 39.176 | 64.319 | 58.888 |
| WILL %R | -29.032 | -30.667 | -51.852 | -36.963 | -35.849 |
| CCI | 110.489▲ | 140.567▲ | -9.291 | 18.392 | 89.335 |
|
Friday, January 09, 2026 06:50 AM
(NASDAQ:CDZI) share price is up 67% in the last three years, that falls short of the market return. Some buyers are laughing, though, with an increase of 22% in the last year. Let's take a look at the ...
|
|
Wednesday, October 29, 2025 11:49 AM
The average one-year price target for Cadiz (NasdaqGM:CDZI) has been revised to $12.75 / share. This is an increase of 25.00% from the prior estimate of $10.20 dated September 27, 2025. The price ...
|
|
Wednesday, August 13, 2025 03:36 PM
Cadiz (CDZI) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to a loss of $0.15 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.73 | 5.885 | 5.52 | 5.77 | 1,193,862 |
| 08/01/26 | 5.76 | 6.05 | 5.645 | 5.68 | 864,930 |
| 07/01/26 | 5.96 | 6.03 | 5.60 | 5.79 | 922,184 |
| 06/01/26 | 5.77 | 6.1156 | 5.66 | 6.00 | 1,564,353 |
| 05/01/26 | 5.85 | 6.00 | 5.7401 | 5.79 | 483,748 |
| 02/01/26 | 5.70 | 5.82 | 5.66 | 5.80 | 447,570 |
| 31/12/25 | 5.64 | 5.7936 | 5.53 | 5.61 | 576,688 |
| 30/12/25 | 5.59 | 5.95 | 5.36 | 5.64 | 1,503,367 |
| 29/12/25 | 5.65 | 5.75 | 5.47 | 5.48 | 308,940 |
| 26/12/25 | 5.72 | 5.74 | 5.53 | 5.70 | 362,998 |
|
|
||||
|
|
||||
|
|