Cadiz Inc (CDZI) Stock Price

5.125 ▼ -0.075 (-1.44%)
Open: 5.245 Vol: 3.63K Day's range: 5.10 - 5.37 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.13▼ 5.14▼ 5.21▼ 5.17▼
MA10 5.12▲ 5.15▼ 5.18▼ 5.32▼ 5.55▼
MA20 5.13▼ 5.19▼ 5.18▼ 5.30▼ 5.52▼
MA50 5.15▼ 5.21▼ 5.27▼ 5.60▼ 4.27▲
MA100 5.19▼ 5.30▼ 5.33▼ 5.50▼ 3.92▲
MA200 5.18▼ 5.32▼ 5.17▼ 4.56▲ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.004▼ 0.000▲ -0.152▼
RSI 45.794▼ 42.405▼ 42.091▼ 43.381▼ 49.956▼
STOCH 22.593     18.395▼ 14.506▼ 21.919     26.345    
WILL %R -54.545     -90.741▼ -90.741▼ -86.093▼ -72.244    
CCI 9.481     -97.996     -109.576▼ -89.057     -68.469    
Latest Filters Detected On CDZI
MA $CDZI Price Crossed Below MA(26) Set Alert
Cadiz Inc News
Monday, February 16, 2026 10:46 PM
CADIZ, Calif., Feb. 17, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") today announced that the U.S. Environmental Protection Agency ("EPA ...
Tuesday, February 03, 2026 10:47 PM
Former Microsoft Commercial CFO brings decades of experience in corporate finance and commercial strategy LOS ANGELES, Feb. 4, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") ...
Friday, December 26, 2025 06:00 AM
LOS ANGELES, Dec. 26, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI) (NASDAQ: CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
CDZI historical stock data
date open high low close volume
13/03/26 5.245 5.37 5.10 5.125 379,635
12/03/26 5.11 5.295 5.02 5.20 389,556
11/03/26 5.27 5.30 5.05 5.20 508,582
10/03/26 5.25 5.37 5.205 5.29 395,925
09/03/26 5.24 5.32 5.15 5.24 616,778
06/03/26 5.27 5.47 5.2521 5.32 454,035
05/03/26 5.53 5.57 5.315 5.40 618,639
04/03/26 5.48 5.775 5.37 5.60 659,094
03/03/26 5.26 5.51 5.21 5.39 896,035
02/03/26 5.17 5.62 5.17 5.45 600,633
Quote Details
52wk Low:2.13
52wk High:6.96
Vol:3.63K
Avg Vol(3m):13.5M
1Y Chng:+74.91%
1M Chng:-9.13%
Add to Watch List