| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.11▲ | 4.82▲ | 5.14▲ |
| MA10 | 5.17▲ | 5.10▲ | 5.00▲ | 4.93▲ | 4.86▲ |
| MA20 | 5.18▲ | 4.97▲ | 4.82▲ | 5.09▲ | 4.07▲ |
| MA50 | 5.10▲ | 4.78▲ | 4.81▲ | 4.81▲ | 3.87▲ |
| MA100 | 4.99▲ | 4.83▲ | 5.08▲ | 4.02▲ | 3.44▲ |
| MA200 | 4.82▲ | 5.10▲ | 5.19▲ | 3.71▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.055▲ | -0.062▼ | 0.138▲ |
| RSI | 62.580▲ | 70.838▲ | 69.905▲ | 55.152▲ | 67.990▲ |
| STOCH | 29.545 | 92.690▲ | 88.430▲ | 32.778 | 66.325 |
| WILL %R | -13.333▲ | -2.299▲ | -1.399▲ | -48.561 | -31.851 |
| CCI | 77.855 | 101.877▲ | 113.343▲ | 0.701 | 52.086 |
|
Thursday, November 13, 2025 09:17 AM
Cadiz (CDZI) delivered earnings and revenue surprises of -11.11% and +6.39%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, November 13, 2025 08:27 AM
Cadiz Inc. (NASDAQ: CDZI / CDZIP) (the "Company," or "Cadiz") today issued the following statement from Chairman and Chief Executive Officer Susan Kennedy following the filing of the Company's ...
|
|
Thursday, November 13, 2025 05:16 AM
LOS ANGELES (AP) — LOS ANGELES (AP) — Cadiz Inc. (CDZI) on Thursday reported a loss of $7.1 million in its third quarter. On a per-share basis, the Los Angeles-based company said it had a loss of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.845 | 5.22 | 4.80 | 5.205 | 804,771 |
| 13/11/25 | 4.53 | 4.87 | 4.49 | 4.81 | 1,289,333 |
| 12/11/25 | 4.63 | 4.895 | 4.50 | 4.60 | 484,928 |
| 11/11/25 | 4.77 | 4.855 | 4.585 | 4.61 | 557,188 |
| 10/11/25 | 4.97 | 5.05 | 4.745 | 4.85 | 1,103,895 |
| 07/11/25 | 4.82 | 4.965 | 4.555 | 4.90 | 692,981 |
| 06/11/25 | 5.08 | 5.08 | 4.69 | 4.90 | 740,827 |
| 05/11/25 | 5.13 | 5.2825 | 5.02 | 5.09 | 474,587 |
| 04/11/25 | 5.14 | 5.22 | 5.02 | 5.10 | 515,812 |
| 03/11/25 | 5.30 | 5.315 | 5.075 | 5.26 | 691,546 |
|
|
||||
|
|
||||
|
|