| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.73▲ | 5.71▲ | 5.84▼ | 5.28▲ |
| MA10 | 5.71▲ | 5.74▲ | 5.65▲ | 5.33▲ | 5.04▲ |
| MA20 | 5.72▲ | 5.66▲ | 5.84▼ | 5.29▲ | 4.20▲ |
| MA50 | 5.73▲ | 5.94▼ | 5.59▲ | 5.02▲ | 3.90▲ |
| MA100 | 5.67▲ | 5.53▲ | 5.24▲ | 4.16▲ | 3.46▲ |
| MA200 | 5.84▼ | 5.24▲ | 5.28▲ | 3.73▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.031▼ | 0.069▲ | 0.148▲ |
| RSI | 55.216▲ | 49.250▼ | 50.141▲ | 57.731▲ | 73.023▲ |
| STOCH | 38.907 | 57.578 | 55.860 | 74.480 | 64.256 |
| WILL %R | -33.333 | -22.078▲ | -67.213 | -37.102 | -23.168▲ |
| CCI | 11.361 | 34.725 | -1.055 | 66.441 | 125.991▲ |
|
Thursday, November 13, 2025 08:27 AM
Cadiz Inc. (NASDAQ: CDZI / CDZIP) (the "Company," or "Cadiz") today issued the following statement from Chairman and Chief Executive Officer Susan Kennedy following the filing of the Company's ...
|
|
Thursday, November 13, 2025 05:16 AM
LOS ANGELES (AP) — LOS ANGELES (AP) — Cadiz Inc. (CDZI) on Thursday reported a loss of $7.1 million in its third quarter. On a per-share basis, the Los Angeles-based company said it had a loss of 10 ...
|
|
Wednesday, October 29, 2025 02:31 PM
) has been revised to $12.75 / share. This is an increase of 25.00% from the prior estimate of $10.20 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.625 | 5.83 | 5.53 | 5.745 | 1,040,238 |
| 20/11/25 | 6.30 | 6.40 | 5.44 | 5.46 | 1,896,293 |
| 19/11/25 | 6.195 | 6.34 | 6.02 | 6.05 | 1,601,467 |
| 18/11/25 | 5.755 | 6.4853 | 5.58 | 6.285 | 2,663,451 |
| 17/11/25 | 5.84 | 6.01 | 5.47 | 5.67 | 4,333,198 |
| 14/11/25 | 4.81 | 5.22 | 4.75 | 5.20 | 883,996 |
| 13/11/25 | 4.53 | 4.87 | 4.49 | 4.81 | 1,289,333 |
| 12/11/25 | 4.63 | 4.895 | 4.50 | 4.60 | 484,928 |
| 11/11/25 | 4.77 | 4.855 | 4.585 | 4.61 | 557,188 |
| 10/11/25 | 4.97 | 5.05 | 4.745 | 4.85 | 1,103,895 |
|
|
||||
|
|
||||
|
|