| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.02▲ | 3.97▲ | 4.12▼ | 3.87▲ |
| MA10 | 4.04▲ | 3.96▲ | 4.09▼ | 4.05▼ | 3.67▲ |
| MA20 | 4.03▲ | 4.11▼ | 4.14▼ | 3.80▲ | 3.96▲ |
| MA50 | 3.95▲ | 4.12▼ | 4.05▼ | 3.64▲ | 4.78▼ |
| MA100 | 4.10▼ | 4.05▲ | 3.94▲ | 4.00▲ | 4.21▼ |
| MA200 | 4.15▼ | 3.89▲ | 3.62▲ | 4.72▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.032▼ | 0.039▲ | 0.064▲ |
| RSI | 64.070▲ | 46.866▼ | 47.194▼ | 57.650▲ | 48.926▼ |
| STOCH | 72.043 | 59.023 | 21.326 | 68.325 | 49.108 |
| WILL %R | -43.750 | -58.879 | -60.714 | -33.148 | -41.769 |
| CCI | 46.275 | 26.159 | -40.576 | 46.595 | 64.335 |
|
Saturday, July 18, 2026 05:18 AM
There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Clearway Energy (CWEN) and Cadiz (CDZI) with bullish sentiments. TipRanks has entered a new arena in the ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cadiz (NasdaqGM:CDZI) has been revised to $12.75 / share. This is an increase of 25.00% from the prior estimate of $10.20 dated September 27, 2025. The price ...
|
|
Tuesday, October 28, 2025 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.315 | 4.315 | 3.83 | 4.05 | 1,043,037 |
| 08/09/26 | 4.20 | 4.395 | 4.165 | 4.31 | 1,206,043 |
| 04/09/26 | 3.97 | 4.20 | 3.97 | 4.165 | 586,221 |
| 03/09/26 | 4.07 | 4.1343 | 3.975 | 4.01 | 842,064 |
| 02/09/26 | 4.00 | 4.115 | 3.925 | 4.07 | 681,143 |
| 01/09/26 | 3.96 | 4.04 | 3.84 | 3.97 | 847,198 |
| 31/08/26 | 3.985 | 4.09 | 3.885 | 3.97 | 1,150,765 |
| 28/08/26 | 3.93 | 4.07 | 3.915 | 3.99 | 663,636 |
| 27/08/26 | 4.03 | 4.0826 | 3.81 | 3.95 | 706,300 |
| 26/08/26 | 4.11 | 4.26 | 4.00 | 4.03 | 1,269,373 |
|
|
||||
|
|
||||
|
|