| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.33▼ | 5.36▼ | 5.45▼ | 5.13▲ |
| MA10 | 5.34▼ | 5.38▼ | 5.45▼ | 5.22▲ | 4.56▲ |
| MA20 | 5.31▼ | 5.47▼ | 5.56▼ | 5.28▼ | 3.87▲ |
| MA50 | 5.37▼ | 5.52▼ | 5.28▼ | 4.50▲ | 3.82▲ |
| MA100 | 5.46▼ | 5.25▲ | 5.32▼ | 3.80▲ | 3.40▲ |
| MA200 | 5.57▼ | 5.34▼ | 5.06▲ | 3.70▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.052▼ | -0.032▼ | 0.205▲ |
| RSI | 37.557▼ | 34.879▼ | 39.901▼ | 54.591▲ | 74.148▲ |
| STOCH | 35.637 | 15.022▼ | 12.003▼ | 55.721 | 75.976 |
| WILL %R | -83.871▼ | -91.935▼ | -94.845▼ | -56.164 | -25.585 |
| CCI | -76.154 | -99.208 | -132.844▼ | 13.956 | 110.731▲ |
|
Thursday, October 30, 2025 03:07 PM
The Lytton Rancheria of California, a federally recognized American Indian tribe, has entered into a definitive agreement with Cadiz Inc. (NASDAQ: CDZI). The agreement announced on Tuesday allows for ...
|
|
Tuesday, October 28, 2025 06:43 AM
We feel now is a pretty good time to analyse Cadiz Inc.'s ( NASDAQ:CDZI ) business as it appears the company may be ...
|
|
Tuesday, October 28, 2025 05:43 AM
Cadiz Inc. (NASDAQ: CDZI, the "Company," or "Cadiz") today announced that it has executed a definitive agreement ("Agreement") with Lytton Rancheria of California, a federally recognized Native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 5.47 | 5.58 | 5.25 | 5.28 | 925,984 |
| 29/10/25 | 5.76 | 5.77 | 5.475 | 5.51 | 810,789 |
| 28/10/25 | 5.38 | 5.88 | 5.21 | 5.73 | 2,624,917 |
| 27/10/25 | 5.26 | 5.485 | 5.1144 | 5.47 | 655,956 |
| 24/10/25 | 5.16 | 5.28 | 5.05 | 5.24 | 398,687 |
| 23/10/25 | 4.86 | 5.19 | 4.80 | 5.07 | 1,006,670 |
| 22/10/25 | 4.80 | 4.95 | 4.64 | 4.86 | 815,673 |
| 21/10/25 | 5.15 | 5.15 | 4.7872 | 4.82 | 1,066,659 |
| 20/10/25 | 5.15 | 5.34 | 5.06 | 5.15 | 803,955 |
| 17/10/25 | 5.45 | 5.488 | 5.06 | 5.07 | 976,379 |
|
|
||||
|
|
||||
|
|