| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.00▲ | 4.02▲ | 3.92▲ | 3.73▲ |
| MA10 | 4.01▲ | 4.01▲ | 4.02▲ | 3.75▲ | 3.46▲ |
| MA20 | 3.99▲ | 4.03▲ | 3.96▲ | 3.66▲ | 3.23▲ |
| MA50 | 4.01▲ | 3.93▲ | 3.79▲ | 3.36▲ | 3.60▲ |
| MA100 | 4.03▲ | 3.78▲ | 3.68▲ | 3.17▲ | 3.27▲ |
| MA200 | 3.95▲ | 3.68▲ | 3.59▲ | 3.62▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.006▼ | 0.030▲ | 0.130▲ |
| RSI | 54.653▲ | 55.449▲ | 62.111▲ | 67.798▲ | 63.562▲ |
| STOCH | 70.571 | 35.896 | 59.690 | 81.495▲ | 88.168▲ |
| WILL %R | -16.000▲ | -40.000 | -20.588▲ | -12.319▲ | -6.464▲ |
| CCI | 75.347 | 8.696 | 33.973 | 151.234▲ | 148.256▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Saturday, August 23, 2025 09:56 PM
Cadiz Inc. (NASDAQ:CDZI) is one of the 10 Best Penny Stocks to Buy for the Next 5 Years. On May 5, Cadiz Inc. (NASDAQ:CDZI) shared updates on key catalysts and highlights from the first quarter. The ...
|
|
Saturday, August 23, 2025 05:53 PM
Cadiz Inc. (NASDAQ:CDZI) is one of the 10 Best Penny Stocks to Buy for the Next 5 Years. On May 5, Cadiz Inc. (NASDAQ:CDZI) shared updates on key catalysts and highlights from the first quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.05 | 4.105 | 3.915 | 4.02 | 657,428 |
| 16/09/25 | 3.85 | 4.095 | 3.77 | 4.01 | 508,742 |
| 15/09/25 | 3.93 | 3.97 | 3.802 | 3.85 | 379,753 |
| 12/09/25 | 3.80 | 3.955 | 3.715 | 3.92 | 480,005 |
| 11/09/25 | 3.60 | 3.81 | 3.59 | 3.80 | 729,099 |
| 10/09/25 | 3.48 | 3.6093 | 3.4476 | 3.60 | 464,850 |
| 09/09/25 | 3.69 | 3.695 | 3.46 | 3.48 | 541,039 |
| 08/09/25 | 3.58 | 3.815 | 3.52 | 3.69 | 1,123,039 |
| 05/09/25 | 3.61 | 3.638 | 3.485 | 3.55 | 301,032 |
| 04/09/25 | 3.55 | 3.605 | 3.415 | 3.58 | 670,514 |
|
|
||||
|
|
||||
|
|