| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.13▼ | 5.14▼ | 5.21▼ | 5.17▼ |
| MA10 | 5.12▲ | 5.15▼ | 5.18▼ | 5.32▼ | 5.55▼ |
| MA20 | 5.13▼ | 5.19▼ | 5.18▼ | 5.30▼ | 5.52▼ |
| MA50 | 5.15▼ | 5.21▼ | 5.27▼ | 5.60▼ | 4.27▲ |
| MA100 | 5.19▼ | 5.30▼ | 5.33▼ | 5.50▼ | 3.92▲ |
| MA200 | 5.18▼ | 5.32▼ | 5.17▼ | 4.56▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.004▼ | 0.000▲ | -0.152▼ |
| RSI | 45.794▼ | 42.405▼ | 42.091▼ | 43.381▼ | 49.956▼ |
| STOCH | 22.593 | 18.395▼ | 14.506▼ | 21.919 | 26.345 |
| WILL %R | -54.545 | -90.741▼ | -90.741▼ | -86.093▼ | -72.244 |
| CCI | 9.481 | -97.996 | -109.576▼ | -89.057 | -68.469 |
| MA | $CDZI Price Crossed Below MA(26) | Set Alert |
|
Monday, February 16, 2026 10:46 PM
CADIZ, Calif., Feb. 17, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") today announced that the U.S. Environmental Protection Agency ("EPA ...
|
|
Tuesday, February 03, 2026 10:47 PM
Former Microsoft Commercial CFO brings decades of experience in corporate finance and commercial strategy LOS ANGELES, Feb. 4, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP, the "Company") ...
|
|
Friday, December 26, 2025 06:00 AM
LOS ANGELES, Dec. 26, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI) (NASDAQ: CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.245 | 5.37 | 5.10 | 5.125 | 379,635 |
| 12/03/26 | 5.11 | 5.295 | 5.02 | 5.20 | 389,556 |
| 11/03/26 | 5.27 | 5.30 | 5.05 | 5.20 | 508,582 |
| 10/03/26 | 5.25 | 5.37 | 5.205 | 5.29 | 395,925 |
| 09/03/26 | 5.24 | 5.32 | 5.15 | 5.24 | 616,778 |
| 06/03/26 | 5.27 | 5.47 | 5.2521 | 5.32 | 454,035 |
| 05/03/26 | 5.53 | 5.57 | 5.315 | 5.40 | 618,639 |
| 04/03/26 | 5.48 | 5.775 | 5.37 | 5.60 | 659,094 |
| 03/03/26 | 5.26 | 5.51 | 5.21 | 5.39 | 896,035 |
| 02/03/26 | 5.17 | 5.62 | 5.17 | 5.45 | 600,633 |
|
|
||||
|
|
||||
|
|