| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.33▼ | 2.32▲ | 2.31▲ | 2.23▲ |
| MA10 | 2.34▼ | 2.33▼ | 2.33▼ | 2.26▲ | 2.52▼ |
| MA20 | 2.34▼ | 2.33▼ | 2.32▲ | 2.23▲ | 3.61▼ |
| MA50 | 2.33▼ | 2.31▲ | 2.30▲ | 2.70▼ | 3.50▼ |
| MA100 | 2.32▲ | 2.29▲ | 2.25▲ | 3.76▼ | 3.09▼ |
| MA200 | 2.32▲ | 2.25▲ | 2.39▼ | 3.57▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.054▲ | -0.197▼ |
| RSI | 43.007▼ | 50.924▲ | 52.465▲ | 45.175▼ | 38.205▼ |
| STOCH | 66.667 | 53.819 | 58.996 | 65.550 | 15.642▼ |
| WILL %R | -100.000▼ | -43.750 | -31.818 | -34.940 | -86.275▼ |
| CCI | -129.630▼ | 34.014 | 79.407 | 74.339 | -66.089 |
| CDL | $CDXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:05 PM
Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced that it will report its financial results for the first ...
|
|
Thursday, April 24, 2025 07:02 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Codexis (CDXS) reports results for the quarter ended March 2025. While this widely-known consensus outlook is ...
|
|
Tuesday, April 22, 2025 05:00 PM
REDWOOD CITY, Calif., April 09, 2025 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.33 | 2.40 | 2.27 | 2.32 | 471,822 |
| 30/04/25 | 2.28 | 2.345 | 2.245 | 2.30 | 336,590 |
| 29/04/25 | 2.245 | 2.365 | 2.245 | 2.34 | 292,173 |
| 28/04/25 | 2.26 | 2.375 | 2.26 | 2.33 | 339,540 |
| 25/04/25 | 2.30 | 2.31 | 2.21 | 2.26 | 355,449 |
| 24/04/25 | 2.28 | 2.33 | 2.22 | 2.30 | 331,100 |
| 23/04/25 | 2.33 | 2.43 | 2.27 | 2.28 | 624,534 |
| 22/04/25 | 2.15 | 2.24 | 2.15 | 2.23 | 454,315 |
| 21/04/25 | 2.12 | 2.235 | 2.10 | 2.13 | 650,667 |
| 17/04/25 | 2.12 | 2.19 | 2.05 | 2.11 | 557,169 |
|
|
||||
|
|
||||
|
|