| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.47▼ | 1.48▼ | 1.55▼ | 1.30▲ |
| MA10 | 1.46▲ | 1.49▼ | 1.47▼ | 1.40▲ | 1.36▲ |
| MA20 | 1.47▼ | 1.47▼ | 1.48▼ | 1.24▲ | 1.51▼ |
| MA50 | 1.49▼ | 1.52▼ | 1.46▲ | 1.38▲ | 2.14▼ |
| MA100 | 1.47▼ | 1.45▲ | 1.28▲ | 1.61▼ | 2.86▼ |
| MA200 | 1.49▼ | 1.27▲ | 1.24▲ | 2.12▼ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.005▼ | 0.053▲ | 0.033▲ |
| RSI | 46.514▼ | 45.412▼ | 47.538▼ | 57.211▲ | 43.342▼ |
| STOCH | 50.000 | 38.951 | 52.359 | 54.776 | 24.385 |
| WILL %R | -42.857 | -59.259 | -60.714 | -56.755 | -56.755 |
| CCI | 50.000 | -53.520 | -23.607 | 51.147 | 23.416 |
|
Thursday, March 12, 2026 05:06 AM
Codexis, Inc. (NASDAQ:CDXS) Q4 2025 Earnings Call Transcript March 11, 2026 Codexis, Inc. beats earnings expectations. Reported EPS is $0.1056, expectations were $-0.03. Operator: Greetings. Welcome ...
|
|
Thursday, March 12, 2026 04:39 AM
Codexis (CDXS) stock jumps premarket after Q4 2025 earnings beat on Merck (MRK) deal and strong 2026 outlook. Read more here.
|
|
Wednesday, March 11, 2026 10:25 PM
Codexis Inc. CDXS shares surged 37.8% in after-hours trading on Wednesday to $1.75, following the company's fourth-quarter and full-year 2025 earnings release. Q4 Profit Swing and Revenue Beat Codexis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 1.42 | 1.545 | 1.41 | 1.465 | 1,291,328 |
| 17/03/26 | 1.492 | 1.555 | 1.42 | 1.47 | 2,607,520 |
| 16/03/26 | 1.62 | 1.7567 | 1.485 | 1.50 | 3,095,075 |
| 13/03/26 | 1.72 | 1.94 | 1.535 | 1.61 | 6,129,344 |
| 12/03/26 | 1.93 | 2.13 | 1.63 | 1.71 | 41,024,040 |
| 11/03/26 | 1.25 | 1.29 | 1.18 | 1.27 | 9,799,034 |
| 10/03/26 | 1.27 | 1.29 | 1.21 | 1.24 | 925,414 |
| 09/03/26 | 1.23 | 1.285 | 1.15 | 1.25 | 1,125,723 |
| 06/03/26 | 1.23 | 1.26 | 1.15 | 1.23 | 1,779,795 |
| 05/03/26 | 1.09 | 1.2899 | 1.09 | 1.26 | 5,469,643 |
|
|
||||
|
|
||||
|
|