Codexis, Inc (CDXS) Stock Price

2.87 ▼ -0.13 (-4.33%)
Open: 3.00 Vol: 1.55M Day's range: 2.84 - 3.0314 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.87▲ 2.87▼ 3.01▼ 2.89▼
MA10 2.88▼ 2.88▼ 2.93▼ 2.91▼ 2.77▲
MA20 2.88▼ 2.94▼ 2.99▼ 2.93▼ 2.56▲
MA50 2.88▼ 3.08▼ 3.02▼ 2.73▲ 3.34▼
MA100 2.94▼ 3.00▼ 2.91▼ 2.55▲ 3.12▼
MA200 3.00▼ 2.91▼ 2.96▼ 3.38▼ 6.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.022▼ -0.002▼ 0.101▲
RSI 45.551▼ 35.134▼ 39.336▼ 49.905▼ 49.903▼
STOCH 41.667     19.321▼ 8.124▼ 40.826     54.002    
WILL %R -87.500▼ -86.957▼ -88.462▼ -77.519▼ -58.824    
CCI 11.382     -45.585     -78.001     3.728     64.127    
Latest Filters Detected On CDXS
RSI $CDXS RSI(14) Crossed Below 50 Set Alert
▼ MACD $CDXS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDXS Price Crossed Below MA(26) Set Alert
MA $CDXS Price Crossed Below MA(13) Set Alert
MA $CDXS Price Crossed Below MA(7) Set Alert
Codexis, Inc News
Codexis Second Quarter 2025 Earnings: Beats Expectations
Friday, August 15, 2025 03:44 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$15.3m (up 92% from 2Q 2024).
Codexis, Inc. (NASDAQ:CDXS) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Codexis, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.17. Operator: Welcome to Codexis Second Quarter 2025 Earnings ...
Codexis Inc (CDXS) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic Growth Initiatives
Thursday, August 14, 2025 12:40 AM
Codexis Inc (CDXS) reports a significant revenue increase and improved margins, while navigating challenges in meeting growing demand for its ECO platform.
CDXS historical stock data
date open high low close volume
19/08/25 3.00 3.0314 2.84 2.87 1,547,223
18/08/25 3.01 3.115 2.94 3.00 1,067,137
15/08/25 3.15 3.255 2.99 3.01 1,539,117
14/08/25 3.40 3.87 3.085 3.10 3,017,364
13/08/25 2.91 3.135 2.8635 3.05 1,614,947
12/08/25 2.84 3.04 2.83 2.86 1,823,848
11/08/25 2.76 2.96 2.75 2.80 1,000,543
08/08/25 2.81 2.84 2.71 2.77 860,719
07/08/25 2.89 2.915 2.755 2.78 553,528
06/08/25 2.92 2.92 2.8445 2.86 738,797
Quote Details
52wk Low:1.90
52wk High:6.08
Vol:1.55M
Avg Vol(3m):17.2M
1Y Chng:+1.41%
1M Chng:-1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.80M