| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.43▼ | 1.44▼ | 1.44▼ | 1.52▼ |
| MA10 | 1.42▼ | 1.44▼ | 1.45▼ | 1.45▼ | 1.57▼ |
| MA20 | 1.43▼ | 1.46▼ | 1.46▼ | 1.54▼ | 2.06▼ |
| MA50 | 1.45▼ | 1.45▼ | 1.45▼ | 1.72▼ | 1.91▼ |
| MA100 | 1.46▼ | 1.45▼ | 1.52▼ | 2.14▼ | 2.59▼ |
| MA200 | 1.45▼ | 1.53▼ | 1.54▼ | 1.88▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.006▼ | 0.001▲ | -0.088▼ |
| RSI | 24.480▼ | 27.628▼ | 30.681▼ | 37.585▼ | 37.433▼ |
| STOCH | 14.722▼ | 17.887▼ | 22.999 | 13.191▼ | 11.295▼ |
| WILL %R | -75.000 | -86.364▼ | -86.957▼ | -94.030▼ | -98.479▼ |
| CCI | -237.131▼ | -235.514▼ | -217.002▼ | -76.863 | -71.425 |
|
Tuesday, July 28, 2026 02:00 AM
REDWOOD CITY, Calif., July 28, 2026 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable manufacturing of complex therapeutics, today ...
|
|
Friday, May 08, 2026 05:00 PM
Codexis, Inc. (NASDAQ:CDXS) Q1 2026 Earnings Call Transcript May 8, 2026 Operator: Greetings, and welcome to the Codexis Report 2026 Q1 Earnings Call. [Operator Instructions]. Codexis, Inc.
|
|
Monday, March 30, 2026 05:01 PM
Research and Development expenses for the first quarter of 2026 were $11.4 million compared to $12.9 million in the first quarter of 2025. The decrease was primarily due to lower allocable costs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.47 | 1.49 | 1.38 | 1.40 | 608,412 |
| 14/09/26 | 1.45 | 1.50 | 1.43 | 1.48 | 477,568 |
| 11/09/26 | 1.45 | 1.475 | 1.43 | 1.465 | 505,053 |
| 10/09/26 | 1.42 | 1.45 | 1.405 | 1.44 | 467,303 |
| 09/09/26 | 1.43 | 1.45 | 1.42 | 1.43 | 512,985 |
| 08/09/26 | 1.48 | 1.50 | 1.425 | 1.43 | 653,518 |
| 04/09/26 | 1.43 | 1.4832 | 1.43 | 1.46 | 757,823 |
| 03/09/26 | 1.48 | 1.4999 | 1.41 | 1.42 | 1,010,129 |
| 02/09/26 | 1.52 | 1.59 | 1.47 | 1.475 | 987,405 |
| 01/09/26 | 1.67 | 1.695 | 1.50 | 1.51 | 1,065,118 |
|
|
||||
|
|
||||
|
|