| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.42▲ | 2.42▲ | 2.44▲ | 2.58▼ |
| MA10 | 2.42▲ | 2.41▲ | 2.42▲ | 2.44▼ | 2.73▼ |
| MA20 | 2.41▲ | 2.41▲ | 2.43▲ | 2.61▼ | 2.60▼ |
| MA50 | 2.41▲ | 2.44▲ | 2.43▲ | 2.79▼ | 3.29▼ |
| MA100 | 2.41▲ | 2.42▲ | 2.51▼ | 2.59▼ | 3.14▼ |
| MA200 | 2.43▲ | 2.53▼ | 2.72▼ | 3.26▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.015▼ | 0.015▲ |
| RSI | 70.988▲ | 58.896▲ | 55.323▲ | 37.250▼ | 43.312▼ |
| STOCH | 75.000 | 67.958 | 48.718 | 35.882 | 23.561 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.697 | -84.615▼ |
| CCI | 189.583▲ | 129.052▲ | 155.849▲ | -57.115 | -86.015 |
|
Thursday, August 28, 2025 07:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Thursday, August 28, 2025 06:03 AM
Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for the efficient and scalable manufacturing of complex therapeutics, today announced ...
|
|
Wednesday, August 13, 2025 03:31 PM
Codexis (CDXS) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to a loss of $0.32 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.44 | 2.455 | 2.38 | 2.44 | 454,439 |
| 12/09/25 | 2.45 | 2.45 | 2.3893 | 2.43 | 508,669 |
| 11/09/25 | 2.43 | 2.54 | 2.43 | 2.44 | 524,926 |
| 10/09/25 | 2.43 | 2.49 | 2.42 | 2.43 | 624,849 |
| 09/09/25 | 2.42 | 2.46 | 2.40 | 2.45 | 431,736 |
| 08/09/25 | 2.45 | 2.495 | 2.37 | 2.45 | 477,300 |
| 05/09/25 | 2.44 | 2.50 | 2.40 | 2.42 | 722,312 |
| 04/09/25 | 2.41 | 2.43 | 2.29 | 2.42 | 1,473,097 |
| 03/09/25 | 2.48 | 2.52 | 2.3946 | 2.41 | 1,448,760 |
| 02/09/25 | 2.70 | 2.755 | 2.46 | 2.51 | 1,568,646 |
|
|
||||
|
|
||||
|
|