| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.67▼ | 1.66▼ | 1.69▼ | 1.65▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.66▼ | 1.64▲ | 2.11▼ |
| MA20 | 1.67▼ | 1.67▼ | 1.70▼ | 1.74▼ | 2.40▼ |
| MA50 | 1.67▼ | 1.70▼ | 1.66▼ | 2.22▼ | 2.85▼ |
| MA100 | 1.67▼ | 1.66▼ | 1.68▼ | 2.49▼ | 3.12▼ |
| MA200 | 1.70▼ | 1.69▼ | 1.99▼ | 2.55▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.008▼ | 0.028▲ | -0.085▼ |
| RSI | 36.010▼ | 40.985▼ | 42.429▼ | 37.064▼ | 34.189▼ |
| STOCH | 58.565 | 45.785 | 40.208 | 52.727 | 7.797▼ |
| WILL %R | -100.000▼ | -81.250▼ | -85.000▼ | -73.469 | -90.779▼ |
| CCI | -135.401▼ | -76.410 | -108.148▼ | -10.019 | -102.233▼ |
|
Tuesday, November 11, 2025 07:46 AM
A downtrend has been apparent in Codexis (CDXS) lately with too much selling pressure. The stock has declined 30% over the past four weeks. However, given the fact that it is now in oversold territory ...
|
|
Monday, November 10, 2025 01:01 AM
REDWOOD CITY, Calif., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for the efficient and scalable manufacturing of complex therapeutics, ...
|
|
Thursday, November 06, 2025 05:00 PM
Codexis (CDXS) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to a loss of $0.29 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.63 | 1.705 | 1.62 | 1.65 | 932,522 |
| 01/12/25 | 1.69 | 1.735 | 1.65 | 1.65 | 986,613 |
| 28/11/25 | 1.75 | 1.79 | 1.72 | 1.73 | 570,024 |
| 26/11/25 | 1.65 | 1.77 | 1.65 | 1.74 | 914,699 |
| 25/11/25 | 1.60 | 1.70 | 1.57 | 1.68 | 660,682 |
| 24/11/25 | 1.54 | 1.62 | 1.52 | 1.59 | 931,490 |
| 21/11/25 | 1.58 | 1.625 | 1.54 | 1.54 | 1,240,206 |
| 20/11/25 | 1.65 | 1.7263 | 1.57 | 1.57 | 879,445 |
| 19/11/25 | 1.63 | 1.66 | 1.60 | 1.62 | 908,887 |
| 18/11/25 | 1.56 | 1.66 | 1.545 | 1.64 | 1,214,002 |
|
|
||||
|
|
||||
|
|