| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▲ | 1.24▼ | 1.36▼ | 1.57▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.26▼ | 1.53▼ | 1.64▼ |
| MA20 | 1.25▼ | 1.27▼ | 1.29▼ | 1.61▼ | 1.95▼ |
| MA50 | 1.24▼ | 1.32▼ | 1.49▼ | 1.65▼ | 2.36▼ |
| MA100 | 1.27▼ | 1.50▼ | 1.59▼ | 2.02▼ | 3.00▼ |
| MA200 | 1.29▼ | 1.60▼ | 1.62▼ | 2.30▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.048▼ | -0.021▼ |
| RSI | 45.566▼ | 35.917▼ | 33.043▼ | 30.522▼ | 28.869▼ |
| STOCH | 29.167 | 25.979 | 9.618▼ | 10.159▼ | 19.708▼ |
| WILL %R | -75.000▼ | -83.333▼ | -86.957▼ | -96.992▼ | -98.750▼ |
| CCI | -69.504 | -55.329 | -82.138 | -151.918▼ | -171.741▼ |
|
Tuesday, November 11, 2025 06:35 AM
A downtrend has been apparent in Codexis (CDXS) lately with too much selling pressure. The stock has declined 30% over the past four weeks. However, given the fact that it is now in oversold territory ...
|
|
Monday, November 10, 2025 06:00 AM
REDWOOD CITY, Calif., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for the efficient and scalable manufacturing of complex therapeutics, ...
|
|
Thursday, November 06, 2025 05:00 PM
Codexis (CDXS) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to a loss of $0.29 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.30 | 1.30 | 1.22 | 1.24 | 1,078,731 |
| 29/01/26 | 1.30 | 1.34 | 1.255 | 1.30 | 1,595,737 |
| 28/01/26 | 1.46 | 1.48 | 1.28 | 1.29 | 1,708,328 |
| 27/01/26 | 1.54 | 1.545 | 1.32 | 1.43 | 2,674,725 |
| 26/01/26 | 1.69 | 1.705 | 1.54 | 1.55 | 1,287,171 |
| 23/01/26 | 1.82 | 1.885 | 1.66 | 1.68 | 1,222,228 |
| 22/01/26 | 1.72 | 1.85 | 1.71 | 1.83 | 777,536 |
| 21/01/26 | 1.62 | 1.715 | 1.62 | 1.71 | 414,970 |
| 20/01/26 | 1.65 | 1.675 | 1.605 | 1.61 | 549,514 |
| 16/01/26 | 1.79 | 1.79 | 1.665 | 1.67 | 442,843 |
|
|
||||
|
|
||||
|
|