| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.25▼ | 2.33▼ | 2.35▼ |
| MA10 | 2.23▼ | 2.26▼ | 2.25▼ | 2.32▼ | 2.35▼ |
| MA20 | 2.23▼ | 2.26▼ | 2.30▼ | 2.36▼ | 2.83▼ |
| MA50 | 2.27▼ | 2.35▼ | 2.36▼ | 2.33▼ | 3.41▼ |
| MA100 | 2.26▼ | 2.36▼ | 2.36▼ | 2.96▼ | 3.07▼ |
| MA200 | 2.34▼ | 2.36▼ | 2.40▼ | 3.44▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.005▼ | -0.008▼ | -0.029▼ |
| RSI | 37.866▼ | 34.118▼ | 34.937▼ | 42.770▼ | 38.215▼ |
| STOCH | 36.667 | 25.809 | 44.120 | 42.403 | 44.981 |
| WILL %R | -100.000▼ | -78.125▼ | -78.125▼ | -84.615▼ | -74.016 |
| CCI | -103.843▼ | -82.485 | -117.422▼ | -114.233▼ | -54.982 |
| ▼ GAP | $CDXS Open Gap Down %2 | Set Alert |
|
Wednesday, May 14, 2025 08:15 PM
Codexis Inc (NASDAQ:CDXS) maintained a strong financial position, ensuring a runway to cash flow positivity by the end of 2026. The company has made meaningful progress across both core businesses ...
|
|
Wednesday, May 14, 2025 02:41 PM
Codexis (CDXS) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.16 per share a year ago. These figures are ...
|
|
Wednesday, May 14, 2025 01:55 PM
CODEXIS ($CDXS) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.25 per share, missing estimates of -$0.24 by $0.01. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.20 | 2.3492 | 2.17 | 2.23 | 720,209 |
| 12/06/25 | 2.34 | 2.35 | 2.23 | 2.25 | 597,311 |
| 11/06/25 | 2.46 | 2.50 | 2.35 | 2.36 | 575,481 |
| 10/06/25 | 2.42 | 2.505 | 2.42 | 2.44 | 562,319 |
| 09/06/25 | 2.44 | 2.44 | 2.33 | 2.38 | 474,766 |
| 06/06/25 | 2.31 | 2.505 | 2.28 | 2.37 | 698,673 |
| 05/06/25 | 2.33 | 2.36 | 2.25 | 2.26 | 754,404 |
| 04/06/25 | 2.34 | 2.42 | 2.30 | 2.33 | 726,739 |
| 03/06/25 | 2.27 | 2.39 | 2.2046 | 2.34 | 736,263 |
| 02/06/25 | 2.29 | 2.34 | 2.22 | 2.25 | 870,393 |
|
|
||||
|
|
||||
|
|