Codexis, Inc (CDXS) Stock Price

2.65 ▲ +0.01 (+0.38%)
Open: 2.61 Vol: 573.33K Day's range: 2.55 - 2.685 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.65▼ 2.64▲ 2.61▲ 2.54▲
MA10 2.67▼ 2.63▲ 2.62▲ 2.62▲ 2.62▲
MA20 2.66▼ 2.63▲ 2.65▲ 2.55▲ 2.63▲
MA50 2.63▲ 2.61▲ 2.60▲ 2.61▲ 3.24▼
MA100 2.62▲ 2.61▲ 2.57▲ 2.62▲ 3.17▼
MA200 2.64▲ 2.56▲ 2.51▲ 2.96▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.001▼ 0.019▲ 0.023▲
RSI 47.431▼ 54.065▲ 53.876▲ 53.988▲ 48.180▼
STOCH 64.444     83.556▲ 57.865     35.262     18.032▼
WILL %R -100.000▼ -26.923     -53.659     -53.837     -77.215▼
CCI -64.591     107.109▲ 35.374     39.039     -30.364    
Latest Filters Detected On CDXS
RSI $CDXS RSI(14) Crossed Above 50 Set Alert
MA $CDXS Price Crossed Above MA(50) Set Alert
MA $CDXS Price Crossed Above MA(13) Set Alert
MA $CDXS Price Crossed Above MA(7) Set Alert
Codexis, Inc News
Neptune Insurance stock gaps up 13% in NYSE debut
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
Codexis (CDXS) Reports Q1 Loss, Misses Revenue Estimates
Wednesday, May 14, 2025 02:41 PM
Codexis (CDXS) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.16 per share a year ago. These figures are adjusted ...
CODEXIS Earnings Results: $CDXS Reports Quarterly Earnings
Wednesday, May 14, 2025 01:55 PM
CODEXIS ($CDXS) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.25 per share, missing estimates of -$0.24 by $0.01. The ...
CDXS historical stock data
date open high low close volume
17/10/25 2.61 2.685 2.55 2.65 573,325
16/10/25 2.74 2.79 2.59 2.64 486,194
15/10/25 2.57 2.74 2.55 2.74 599,407
14/10/25 2.47 2.55 2.46 2.52 485,442
13/10/25 2.63 2.69 2.455 2.50 784,894
10/10/25 2.80 2.9299 2.51 2.59 1,323,595
09/10/25 2.64 2.695 2.62 2.68 418,714
08/10/25 2.57 2.68 2.555 2.645 295,828
07/10/25 2.70 2.73 2.51 2.56 400,534
06/10/25 2.57 2.73 2.52 2.69 714,391
Quote Details
52wk Low:1.90
52wk High:6.08
Vol:573.33K
Avg Vol(3m):16.3M
1Y Chng:-24.29%
1M Chng:+8.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 238.31M