| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.64▼ | 1.66▼ | 1.68▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.66▼ | 1.75▼ | 1.94▼ |
| MA20 | 1.63▼ | 1.66▼ | 1.66▼ | 1.70▼ | 2.29▼ |
| MA50 | 1.66▼ | 1.68▼ | 1.75▼ | 2.06▼ | 2.71▼ |
| MA100 | 1.66▼ | 1.76▼ | 1.74▼ | 2.35▼ | 3.10▼ |
| MA200 | 1.67▼ | 1.73▼ | 1.73▼ | 2.44▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.000▲ | 0.013▲ | -0.063▼ |
| RSI | 16.558▼ | 33.587▼ | 35.498▼ | 38.828▼ | 34.572▼ |
| STOCH | 69.048 | 5.543▼ | 25.703 | 21.584 | 9.908▼ |
| WILL %R | -85.714▼ | -96.552▼ | -96.552▼ | -97.143▼ | -93.617▼ |
| CCI | -269.832▼ | -125.994▼ | -109.843▼ | -84.577 | -79.043 |
|
Thursday, November 06, 2025 05:00 PM
Codexis (CDXS) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to a loss of $0.29 per share a year ago. These figures are ...
|
|
Wednesday, May 14, 2025 02:41 PM
Codexis (CDXS) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.16 per share a year ago. These figures are adjusted ...
|
|
Wednesday, May 14, 2025 01:55 PM
CODEXIS ($CDXS) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.25 per share, missing estimates of -$0.24 by $0.01. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.68 | 1.745 | 1.60 | 1.61 | 1,106,336 |
| 16/12/25 | 1.63 | 1.68 | 1.61 | 1.68 | 1,661,478 |
| 15/12/25 | 1.70 | 1.70 | 1.62 | 1.63 | 1,148,677 |
| 12/12/25 | 1.72 | 1.755 | 1.66 | 1.67 | 800,158 |
| 11/12/25 | 1.82 | 1.84 | 1.70 | 1.71 | 1,118,699 |
| 10/12/25 | 1.86 | 1.87 | 1.76 | 1.82 | 1,480,332 |
| 09/12/25 | 1.92 | 1.95 | 1.86 | 1.865 | 602,778 |
| 08/12/25 | 1.87 | 1.93 | 1.86 | 1.92 | 969,468 |
| 05/12/25 | 1.77 | 1.84 | 1.75 | 1.83 | 820,637 |
| 04/12/25 | 1.72 | 1.775 | 1.665 | 1.77 | 701,132 |
|
|
||||
|
|
||||
|
|