| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.70▼ | 220.68▼ | 220.70▼ | 220.71▼ | 220.65▲ |
| MA10 | 220.70▼ | 220.73▼ | 220.81▼ | 220.73▼ | 197.38▲ |
| MA20 | 220.68▼ | 220.82▼ | 220.68▼ | 220.47▲ | 140.16▲ |
| MA50 | 220.74▼ | 220.71▼ | 220.76▼ | 180.14▲ | 74.81▲ |
| MA100 | 220.83▼ | 220.72▼ | 220.49▲ | 129.84▲ | 44.83▲ |
| MA200 | 220.69▼ | 220.46▲ | 220.16▲ | 81.69▲ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.013▼ | -3.320▼ | 7.441▲ |
| RSI | 39.672▼ | 42.365▼ | 46.045▼ | 82.636▲ | 87.517▲ |
| STOCH | 42.222 | 39.862 | 53.688 | 73.873 | 99.569▲ |
| WILL %R | -100.000▼ | -60.870 | -53.846 | -29.268 | -0.410▲ |
| CCI | -254.379▼ | -69.983 | -46.234 | 31.523 | 65.137 |
| MA | $CDTX Price Crossed Below MA(7) | Set Alert |
|
Friday, January 02, 2026 12:29 AM
Making in 2025. Cidara Therapeutics Inc. (NASDAQ:CDTX) is one of the top performers. Cidara Therapeutics climbed by 721.76 percent in 2025, primarily bolstered by its looming merger with Merck for $9.
|
|
Monday, December 08, 2025 11:40 AM
Semler Scientific, Inc. (NASDAQ: SMLR) related to its sale to Strive, Inc. Upon completion of the proposed transaction, Semler shareholders will receive 21.05 Class A common shares of Strive per share ...
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Cidara Therapeutics (NasdaqCM:CDTX) has been revised to $220.19 / share. This is an increase of 18.53% from the prior estimate of $185.77 dated November 14, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 220.875 | 220.92 | 220.48 | 220.66 | 693,008 |
| 31/12/25 | 220.75 | 220.96 | 220.75 | 220.89 | 559,268 |
| 30/12/25 | 220.60 | 220.80 | 220.40 | 220.80 | 614,222 |
| 29/12/25 | 220.80 | 221.00 | 220.41 | 220.41 | 1,371,103 |
| 26/12/25 | 220.86 | 221.00 | 220.73 | 220.80 | 426,432 |
| 24/12/25 | 220.66 | 221.00 | 220.66 | 220.86 | 145,741 |
| 23/12/25 | 220.85 | 220.905 | 220.66 | 220.86 | 357,317 |
| 22/12/25 | 220.78 | 221.00 | 220.73 | 220.85 | 584,988 |
| 19/12/25 | 220.39 | 221.02 | 220.09 | 220.80 | 1,882,116 |
| 18/12/25 | 220.29 | 220.62 | 219.97 | 220.35 | 1,546,649 |
|
|
||||
|
|
||||
|
|