| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.65▼ | 96.56▼ | 96.62▼ | 90.97▲ | 76.75▲ |
| MA10 | 96.90▼ | 96.53▼ | 96.33▼ | 80.86▲ | 70.56▲ |
| MA20 | 96.92▼ | 96.32▼ | 93.86▲ | 72.54▲ | 54.56▲ |
| MA50 | 96.83▼ | 91.70▲ | 85.30▲ | 67.10▲ | 34.26▲ |
| MA100 | 96.58▼ | 84.14▲ | 75.81▲ | 50.64▲ | 23.90▲ |
| MA200 | 94.29▲ | 74.85▲ | 70.26▲ | 36.16▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.358▼ | -0.367▼ | 2.893▲ | 3.103▲ |
| RSI | 35.439▼ | 53.888▲ | 61.612▲ | 77.269▲ | 86.906▲ |
| STOCH | 25.240 | 48.825 | 58.822 | 88.825▲ | 83.496▲ |
| WILL %R | -95.772▼ | -74.226 | -33.003 | -8.965▲ | -5.941▲ |
| CCI | -241.213▼ | -48.219 | 39.069 | 134.600▲ | 262.277▲ |
| ▲ RSI&STOCH | $CDTX Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 30, 2025 09:46 AM
We recently compiled a list of the 12 Best Performing Healthcare Stocks to Buy Right Now. Cidara Therapeutics, Inc. is one of them. Cidara Therapeutics, Inc. (NASDAQ:CDTX) is a biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 94.62 | 99.00 | 94.1001 | 95.76 | 1,606,219 |
| 29/09/25 | 91.27 | 97.75 | 89.455 | 95.26 | 2,047,704 |
| 26/09/25 | 84.56 | 90.85 | 83.09 | 90.495 | 2,132,501 |
| 25/09/25 | 88.69 | 89.845 | 84.5479 | 84.76 | 1,293,610 |
| 24/09/25 | 77.40 | 90.6382 | 77.00 | 88.58 | 3,338,956 |
| 23/09/25 | 75.46 | 76.00 | 72.30 | 73.49 | 737,678 |
| 22/09/25 | 70.72 | 75.64 | 68.22 | 75.47 | 741,930 |
| 19/09/25 | 71.48 | 74.515 | 68.48 | 68.71 | 1,833,117 |
| 18/09/25 | 66.12 | 71.49 | 65.80 | 71.22 | 986,337 |
| 17/09/25 | 64.72 | 66.81 | 64.01 | 64.85 | 611,767 |
|
|
||||
|
|
||||
|
|