| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.68▼ | 23.68▼ | 24.91▼ | 23.90▼ |
| MA10 | 23.42▼ | 23.81▼ | 23.90▼ | 24.38▼ | 21.90▲ |
| MA20 | 23.73▼ | 24.01▼ | 24.68▼ | 24.47▼ | 21.83▲ |
| MA50 | 23.84▼ | 25.02▼ | 24.73▼ | 21.57▲ | 18.07▲ |
| MA100 | 24.34▼ | 24.67▼ | 23.81▼ | 21.64▲ | 16.87▲ |
| MA200 | 25.09▼ | 23.96▼ | 22.99▼ | 18.83▲ | 18.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.034▼ | -0.202▼ | -0.108▼ | 0.044▲ |
| RSI | 20.798▼ | 27.986▼ | 31.416▼ | 47.287▼ | 53.004▲ |
| STOCH | 4.958▼ | 55.513 | 28.800 | 70.739 | 65.183 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.090▼ | -38.647 |
| CCI | -111.280▼ | -167.279▼ | -137.517▼ | -37.933 | 94.279 |
|
Wednesday, June 04, 2025 02:44 PM
Chrysa Mineo, a director at $CDTX, bought 1,050 shares of the company on 06-03-2025 for an estimated $24,614. This trade was reported by Quiver Quantitative using ...
|
|
Sunday, May 25, 2025 07:00 PM
This is my 4th coverage of Cidara Therapeutics (NASDAQ:CDTX). At the time of writing, CDTX is trading at around +90% since my last coverage. CDTX has always been a long-term investment for me as ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Cidara Therapeutics (NASDAQ:CDTX) was reported by Cantor Fitzgerald on June 10, 2025. The analyst firm set a price target for $0.00 expecting CDTX to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.79 | 24.19 | 22.84 | 22.84 | 239,404 |
| 12/06/25 | 25.44 | 25.94 | 24.20 | 24.26 | 151,195 |
| 11/06/25 | 26.20 | 27.00 | 25.295 | 25.93 | 319,260 |
| 10/06/25 | 24.95 | 26.18 | 24.95 | 26.13 | 235,794 |
| 09/06/25 | 25.53 | 25.8747 | 23.56 | 25.38 | 252,946 |
| 06/06/25 | 24.13 | 25.30 | 23.85 | 25.22 | 192,832 |
| 05/06/25 | 25.06 | 25.06 | 23.58 | 24.05 | 225,731 |
| 04/06/25 | 23.73 | 24.77 | 23.73 | 24.05 | 363,087 |
| 03/06/25 | 22.81 | 23.62 | 22.50 | 23.30 | 78,993 |
| 02/06/25 | 21.46 | 22.94 | 21.46 | 22.665 | 188,485 |
|
|
||||
|
|
||||
|
|