| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.96▲ | 218.30▼ | 218.21▼ | 151.38▲ | 148.47▲ |
| MA10 | 217.97▲ | 218.23▼ | 218.02▲ | 126.18▲ | 121.81▲ |
| MA20 | 218.15▲ | 218.05▲ | 183.99▲ | 114.22▲ | 92.06▲ |
| MA50 | 218.23▼ | 164.08▲ | 136.30▲ | 98.72▲ | 51.16▲ |
| MA100 | 218.04▲ | 133.66▲ | 120.14▲ | 79.21▲ | 32.47▲ |
| MA200 | 193.05▲ | 118.81▲ | 111.91▲ | 51.03▲ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -3.991▼ | 0.016▲ | 10.844▲ | 12.598▲ |
| RSI | 51.960▲ | 91.282▲ | 92.389▲ | 88.727▲ | 87.409▲ |
| STOCH | 29.924 | 58.694 | 55.285 | 74.849 | 78.682 |
| WILL %R | -44.286 | -51.304 | -32.338 | -0.763▲ | -0.591▲ |
| CCI | 6.174 | -16.482 | 27.112 | 233.625▲ | 258.289▲ |
| CDL | $CDTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 03:05 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Monday, November 17, 2025 03:05 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Sunday, November 16, 2025 03:55 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Cidara Therapeutics, Inc. (NasdaqCM: CDTX) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 217.41 | 218.77 | 217.41 | 217.91 | 5,488,864 |
| 14/11/25 | 217.20 | 218.85 | 216.80 | 217.71 | 17,289,018 |
| 13/11/25 | 106.15 | 107.02 | 102.458 | 105.99 | 654,575 |
| 12/11/25 | 108.28 | 111.27 | 105.34 | 107.12 | 574,015 |
| 11/11/25 | 104.57 | 108.33 | 102.1449 | 108.19 | 626,681 |
| 10/11/25 | 103.24 | 106.95 | 101.39 | 103.79 | 849,196 |
| 07/11/25 | 98.29 | 104.97 | 95.87 | 104.39 | 949,827 |
| 06/11/25 | 96.70 | 101.43 | 95.7311 | 98.64 | 945,376 |
| 05/11/25 | 100.33 | 101.00 | 96.85 | 97.64 | 696,417 |
| 04/11/25 | 101.45 | 105.28 | 100.16 | 100.39 | 516,326 |
|
|
||||
|
|
||||
|
|