CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

0.439 ▲ +0.017 (+4.03%)
Open: 0.4599 Vol: 7.93K Day's range: 0.4149 - 0.4599 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.43▼ 0.43▼ 0.42▲ 0.42▲
MA10 0.42▼ 0.42▼ 0.42▼ 0.42▲ 0.50▼
MA20 0.45▼ 0.46▼ 0.47▼ 0.42▲ 0.59▼
MA50 0.55▼ 0.58▼ 0.60▼ 0.52▼ 0.99▼
MA100 0.67▼ 0.78▼ 0.73▼ 0.62▼ N/A    
MA200 0.88▼ 0.76▼ 0.77▼ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.008▲ 0.027▲
RSI 41.946▼ 40.913▼ 40.638▼ 47.097▼ 37.749▼
STOCH 75.560     53.744     53.744     50.492     31.083    
WILL %R -70.408     -84.367▼ -84.367▼ -33.543     -74.681    
CCI -44.350     -49.057     -49.057     58.770     -70.178    
Latest Filters Detected On CDTG
MA $CDTG Price Crossed Above MA(26) Set Alert
MA $CDTG Price Crossed Above MA(13) Set Alert
▲ GAP $CDTG Open Gap Up %5 Set Alert
▲ GAP $CDTG Open Gap Up %3 Set Alert
▲ GAP $CDTG Open Gap Up %2 Set Alert
CDT Environmental Technology Investment Holdings Ltd News
CDT Environmental Technology Investment Holdings Ltd CDTG
Monday, December 15, 2025 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
CDT Environmental Technology Announces New Strategic Growth Initiatives, Enters Clean Energy Market with Waste-to-Hydrogen Technology
Wednesday, November 19, 2025 04:00 PM
SHENZHEN, China, Nov. 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holding Co., Ltd. (NASDAQ: CDTG) (the "Company" or "CDT"), an environmental company focused on urban and ...
CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) News
Tuesday, September 09, 2025 07:25 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CDTG historical stock data
date open high low close volume
19/12/25 0.4599 0.4599 0.4149 0.439 7,934
18/12/25 0.4202 0.47 0.40 0.422 49,278
17/12/25 0.409 0.4151 0.3975 0.40 4,294
16/12/25 0.43 0.43 0.395 0.407 9,700
15/12/25 0.41 0.4299 0.41 0.41 15,987
11/12/25 0.4299 0.435 0.42 0.43 20,676
10/12/25 0.4311 0.45 0.42 0.4265 19,313
09/12/25 0.415 0.45 0.415 0.42 5,300
08/12/25 0.405 0.424 0.405 0.424 4,700
05/12/25 0.439 0.439 0.41 0.424 10,700
Quote Details
52wk Low:0.252
52wk High:4.64
Vol:7.93K
Avg Vol(3m):952.1K
1Y Chng:-89.84%
1M Chng:-12.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20M