| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.60▲ | 0.62▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.61▼ | 0.68▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.75▼ | 0.65▼ | 0.88▼ |
| MA50 | 0.81▼ | 0.77▼ | 0.75▼ | 0.74▼ | N/A |
| MA100 | 0.79▼ | 0.77▼ | 0.82▼ | 1.02▼ | N/A |
| MA200 | 0.88▼ | 0.75▼ | 0.81▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.021▼ | -0.001▼ | 0.067▲ |
| RSI | 25.323▼ | 28.599▼ | 29.951▼ | 41.393▼ | 38.055▼ |
| STOCH | 7.321▼ | 7.321▼ | 5.807▼ | 26.773 | 11.472▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.643 | -93.923▼ |
| CCI | -100.753▼ | -100.753▼ | -101.654▼ | -17.777 | -68.546 |
|
Sunday, June 22, 2025 04:59 PM
A number of institutional investors have recently modified their holdings of CDTG. Renaissance Technologies LLC purchased a new position in CDT Environmental Technology Investment during the ...
|
|
Friday, June 20, 2025 01:41 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
|
|
Friday, June 20, 2025 01:30 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.6101 | 0.65 | 0.60 | 0.6011 | 4,737 |
| 22/08/25 | 0.625 | 0.65 | 0.60 | 0.605 | 15,700 |
| 21/08/25 | 0.566 | 0.64 | 0.56 | 0.606 | 21,200 |
| 20/08/25 | 0.582 | 0.60 | 0.57 | 0.57 | 43,100 |
| 19/08/25 | 0.60 | 0.642 | 0.58 | 0.618 | 19,500 |
| 18/08/25 | 0.60 | 0.621 | 0.58 | 0.599 | 35,300 |
| 15/08/25 | 0.60 | 0.635 | 0.581 | 0.60 | 66,800 |
| 14/08/25 | 0.65 | 0.65 | 0.615 | 0.629 | 43,000 |
| 13/08/25 | 0.65 | 0.65 | 0.62 | 0.627 | 10,200 |
| 12/08/25 | 0.614 | 0.69 | 0.605 | 0.62 | 51,700 |
|
|
||||
|
|
||||
|
|