CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

1.40 ▲ +0.489 (+53.68%)
Open: 0.8985 Vol: 6.69M Day's range: 0.8195 - 1.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.08▲ 1.08▲ 0.87▲ 0.77▲
MA10 1.29▲ 0.99▲ 0.99▲ 0.74▲ 1.25▲
MA20 1.09▲ 0.88▲ 0.85▲ 0.68▲ 1.39▲
MA50 0.87▲ 0.71▲ 0.70▲ 1.30▲ N/A    
MA100 0.72▲ 0.67▲ 0.68▲ 1.38▲ N/A    
MA200 0.69▲ 1.15▲ 1.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.048▲ 0.053▲ 0.111▲ 0.052▲
RSI 69.037▲ 86.293▲ 86.064▲ 72.860▲ 45.393▼
STOCH 79.479     62.055     73.432     74.224     10.719▼
WILL %R -24.370▲ -21.444▲ -21.053▲ -22.321▲ -61.062    
CCI 88.184     269.089▲ 268.085▲ 331.108▲ -22.049    
Latest Filters Detected On CDTG
▲ RSI $CDTG RSI(14) Crossed Above 70 Set Alert
MA $CDTG Price Crossed Above MA(50) Set Alert
▲ BREAK $CDTG Price Breaks 20 Days High Set Alert
▲ BREAK $CDTG Price Breaks 10 Days High Set Alert
CDT Environmental Technology Investment Holdings Ltd News
CDT Environmental Technology Investment Holdings Limited (NASDAQ: CDTG) - Share Price and Research
Wednesday, May 21, 2025 09:02 PM
What is the current share price of CDT Environmental Technology Investment Holdings Limited (CDTG)? CDT Environmental Technology Investment Holdings Limited's (CDTG) current share price is $0.62. This ...
CDT Environmental Technology Investment Holdings Limited Files Annual Report Showing Decrease in Revenue and Net Income for Fiscal Year 2024
Thursday, May 15, 2025 04:20 AM
CDT Environmental Technology reported a 13% revenue decline for 2024 due to reduced demand amid China's economic downturn. CDT Environmental Technology Investment Holdings Limited announced the ...
CDT Environmental Technology Files Annual Report on Form 20-F
Thursday, May 15, 2025 12:16 AM
SHENZHEN, China, May 15, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT”, the “Company”, or “we ...
CDTG historical stock data
date open high low close volume
13/06/25 0.8985 1.65 0.8195 1.40 6,688,064
12/06/25 0.7966 0.9799 0.7312 0.911 805,303
11/06/25 0.64 0.8248 0.63 0.7731 1,060,959
10/06/25 0.61 0.649 0.61 0.6369 16,718
09/06/25 0.5903 0.6598 0.581 0.6303 117,366
06/06/25 0.5951 0.63 0.572 0.6196 44,656
05/06/25 0.60 0.6699 0.60 0.629 158,665
04/06/25 0.6003 0.63 0.60 0.63 13,939
03/06/25 0.6003 0.6003 0.5775 0.5875 26,482
02/06/25 0.6441 0.6638 0.56 0.5774 142,103
Quote Details
52wk Low:0.52
52wk High:4.64
Vol:6.69M
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:+107.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.23M