| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.92▲ | 0.92▲ | 0.89▲ | 0.71▲ |
| MA10 | 0.89▲ | 0.88▲ | 0.89▲ | 0.83▲ | 0.71▲ |
| MA20 | 0.90▲ | 0.92▲ | 0.95▲ | 0.71▲ | 0.73▲ |
| MA50 | 0.99▼ | 0.95▲ | 0.86▲ | 0.71▲ | 1.73▼ |
| MA100 | 1.11▼ | 0.86▲ | 0.81▲ | 0.78▲ | N/A |
| MA200 | 0.95▲ | 0.83▲ | 0.78▲ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | -0.002▼ | 0.033▲ | 0.101▲ |
| RSI | 56.968▲ | 53.910▲ | 54.007▲ | 62.321▲ | 47.118▼ |
| STOCH | 82.642▲ | 69.886 | 61.116 | 24.341 | 11.759▼ |
| WILL %R | 0.000▲ | 0.000▲ | -21.952▲ | -74.214 | -74.214 |
| CCI | 126.891▲ | 117.672▲ | 86.812 | 57.190 | 64.803 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 28, 2025 12:22 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.93 | 0.99 | 0.9033 | 0.95 | 190,448 |
| 16/09/25 | 0.80 | 0.94 | 0.80 | 0.9169 | 198,014 |
| 15/09/25 | 0.786 | 0.865 | 0.7802 | 0.8252 | 193,093 |
| 12/09/25 | 0.90 | 0.96 | 0.815 | 0.84 | 532,800 |
| 11/09/25 | 0.9884 | 1.05 | 0.93 | 0.93 | 877,663 |
| 10/09/25 | 1.15 | 1.25 | 0.926 | 1.10 | 11,292,100 |
| 09/09/25 | 0.5598 | 2.13 | 0.5519 | 1.04 | 64,463,865 |
| 08/09/25 | 0.5647 | 0.5688 | 0.5401 | 0.5519 | 95,264 |
| 05/09/25 | 0.575 | 0.6037 | 0.54 | 0.5575 | 156,352 |
| 04/09/25 | 0.58 | 0.61 | 0.5506 | 0.6099 | 638,291 |
|
|
||||
|
|
||||
|
|