| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 1.01▼ | 1.45▼ | 2.08▼ | 2.01▼ |
| MA10 | 0.75▼ | 1.76▼ | 1.94▼ | 2.23▼ | 1.77▼ |
| MA20 | 1.00▼ | 2.09▼ | 2.23▼ | 2.23▼ | 2.01▼ |
| MA50 | 1.88▼ | 2.32▼ | 2.32▼ | 1.83▼ | N/A |
| MA100 | 2.16▼ | 2.34▼ | 2.24▼ | 2.18▼ | N/A |
| MA200 | 2.23▼ | 2.05▼ | 1.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.210▼ | -0.208▼ | -0.129▼ | N/A |
| RSI | 23.876▼ | 19.236▼ | 18.975▼ | 25.494▼ | 31.677▼ |
| STOCH | 13.020▼ | 22.258 | 45.640 | 55.003 | 64.072 |
| WILL %R | -87.788▼ | -92.403▼ | -92.811▼ | -92.920▼ | -92.920▼ |
| CCI | -131.798▼ | -119.573▼ | -181.587▼ | -411.768▼ | -70.402 |
| RSI | $CDTG RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $CDTG RSI(14) Crossed Below 30 | Set Alert |
| MA | $CDTG Price Crossed Below MA(50) | Set Alert |
| MA | $CDTG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CDTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CDTG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CDTG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CDTG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CDTG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CDTG Price Breaks 10 Days Low | Set Alert |
|
Friday, April 18, 2025 04:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.31 | 2.60 | 0.52 | 0.68 | 5,577,800 |
| 30/04/25 | 2.28 | 2.45 | 2.27 | 2.40 | 322,700 |
| 29/04/25 | 2.56 | 2.665 | 2.40 | 2.40 | 424,878 |
| 28/04/25 | 2.38 | 2.60 | 2.38 | 2.57 | 295,619 |
| 25/04/25 | 2.4686 | 2.54 | 2.3614 | 2.3614 | 127,512 |
| 24/04/25 | 2.35 | 2.57 | 2.35 | 2.49 | 188,600 |
| 23/04/25 | 2.25 | 2.40 | 2.24 | 2.38 | 246,050 |
| 22/04/25 | 2.24 | 2.50 | 2.05 | 2.27 | 1,585,187 |
| 21/04/25 | 2.38 | 2.39 | 2.095 | 2.26 | 567,549 |
| 17/04/25 | 2.54 | 2.61 | 2.332 | 2.45 | 18,680 |
|
|
||||
|
|
||||
|
|