| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.02▲ | 7.25▼ | 4.36▲ | 1.62▲ |
| MA10 | 7.02▲ | 5.79▲ | 3.75▲ | 2.34▲ | 0.98▲ |
| MA20 | 5.73▲ | 3.03▲ | 2.03▲ | 1.33▲ | 0.66▲ |
| MA50 | 2.47▲ | 1.40▲ | 1.01▲ | 0.74▲ | 0.62▲ |
| MA100 | 1.40▲ | 0.88▲ | 0.68▲ | 0.54▲ | N/A |
| MA200 | 0.89▲ | 0.63▲ | 0.60▲ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.514▲ | 0.788▲ | 0.791▲ | 0.437▲ |
| RSI | 86.715▲ | 86.466▲ | 86.434▲ | 93.407▲ | 94.465▲ |
| STOCH | 63.333 | 87.265▲ | 75.046 | 62.030 | 28.895 |
| WILL %R | -67.857 | -12.660▲ | -12.660▲ | -13.771▲ | -13.753▲ |
| CCI | 19.858 | 55.766 | 89.082 | 160.573▲ | 466.667▲ |
|
Friday, May 29, 2026 01:44 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter An announcement from CDT Environmental Technology Investment Holdings Limited ( (CDTG)) ...
|
|
Thursday, May 28, 2026 05:00 PM
CDT Environmental Technology Investment Holdings Limited designs, develops, manufactures, sells, installs, operates, and maintains sewage treatment systems in China. The company sells complete sewage ...
|
|
Thursday, May 28, 2026 06:19 AM
CDT Environmental Technology Investment Holdings Limited (NASDAQ: CDTG) (the “Company”), a leading provider of waste treatment systems and services throughout China, today announced that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 7.22 | 8.00 | 6.8407 | 6.93 | 13,305 |
| 02/06/26 | 7.24 | 7.9276 | 7.04 | 7.14 | 4,964 |
| 01/06/26 | 5.49 | 7.20 | 5.49 | 7.20 | 16,596 |
| 29/05/26 | 0.2814 | 0.2815 | 0.23 | 0.2498 | 247,352 |
| 28/05/26 | 0.3495 | 0.3899 | 0.271 | 0.2845 | 365,054 |
| 27/05/26 | 0.297 | 0.40 | 0.297 | 0.3654 | 360,398 |
| 26/05/26 | 0.27 | 0.293 | 0.27 | 0.293 | 3,552 |
| 22/05/26 | 0.2932 | 0.3129 | 0.2932 | 0.31 | 6,849 |
| 21/05/26 | 0.325 | 0.3319 | 0.3025 | 0.31 | 17,252 |
| 20/05/26 | 0.31 | 0.325 | 0.30 | 0.3101 | 41,392 |
|
|
||||
|
|
||||
|
|