| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.35▼ | 0.39▼ |
| MA10 | 0.42▼ | 0.41▼ | 0.41▼ | 0.37▼ | 0.44▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.46▼ | 0.40▼ | 0.56▼ |
| MA50 | 0.54▼ | 0.57▼ | 0.59▼ | 0.48▼ | 0.93▼ |
| MA100 | 0.66▼ | 0.78▼ | 0.72▼ | 0.59▼ | N/A |
| MA200 | 0.88▼ | 0.76▼ | 0.77▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.002▼ | 0.020▲ |
| RSI | 39.482▼ | 38.681▼ | 38.502▼ | 33.556▼ | 34.418▼ |
| STOCH | 63.242 | 49.611 | 49.611 | 26.612 | 30.238 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.378▼ | -85.329▼ |
| CCI | -128.684▼ | -120.926▼ | -120.926▼ | -89.870 | -93.217 |
|
Thursday, December 25, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, December 23, 2025 06:38 AM
CDT Environmental Technology Investment Holdings Limited ( ($CDTG) ) just unveiled an update. On June 20, 2025, CDT Environmental Technology ...
|
|
Tuesday, December 23, 2025 04:06 AM
SHENZHEN, China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment systems and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.36 | 0.3657 | 0.3267 | 0.3267 | 3,953 |
| 31/12/25 | 0.3333 | 0.349 | 0.31 | 0.349 | 9,443 |
| 30/12/25 | 0.3316 | 0.35 | 0.32 | 0.35 | 29,790 |
| 29/12/25 | 0.341 | 0.39 | 0.341 | 0.35 | 25,399 |
| 26/12/25 | 0.349 | 0.3707 | 0.3226 | 0.35 | 11,092 |
| 24/12/25 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 1,517 |
| 23/12/25 | 0.4454 | 0.4454 | 0.306 | 0.35 | 27,406 |
| 22/12/25 | 0.38 | 0.4445 | 0.38 | 0.4206 | 1,938 |
| 19/12/25 | 0.4599 | 0.4599 | 0.4149 | 0.439 | 7,934 |
| 18/12/25 | 0.4202 | 0.47 | 0.40 | 0.422 | 49,278 |
|
|
||||
|
|
||||
|
|