| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.29▲ | 0.30▲ |
| MA10 | 0.40▲ | 0.39▲ | 0.37▲ | 0.26▲ | 0.34▲ |
| MA20 | 0.39▲ | 0.35▲ | 0.30▲ | 0.27▲ | 0.40▲ |
| MA50 | 0.35▲ | 0.31▲ | 0.32▲ | 0.33▲ | 0.74▼ |
| MA100 | 0.33▲ | 0.41▼ | 0.47▼ | 0.42▲ | N/A |
| MA200 | 0.48▼ | 0.63▼ | 0.64▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.018▲ | 0.019▲ | 0.028▲ |
| RSI | 59.530▲ | 65.034▲ | 66.972▲ | 70.550▲ | 46.640▼ |
| STOCH | 64.256 | 78.160 | 92.856▲ | 53.667 | 28.938 |
| WILL %R | -13.761▲ | -5.687▲ | -3.104▲ | 0.000▲ | -18.267▲ |
| CCI | 94.285 | 75.891 | 77.699 | 278.858▲ | 17.991 |
| ▲ PSAR&MOM | $CDTG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CDTG RSI(14) Crossed Above 70 | Set Alert |
| MA | $CDTG Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CDTG Open Gap Up %5 | Set Alert |
| ▲ GAP | $CDTG Open Gap Up %3 | Set Alert |
| ▲ GAP | $CDTG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CDTG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDTG Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 04, 2026 09:48 PM
CDT Environmental Technology Investment Holdings Ltd. CDTG jumped 42.02% in after-hours trading on Wednesday to $0.45. CDTG closed the regular session up 32.33% at $0.32, according to Benzinga Pro.
|
|
Tuesday, December 23, 2025 01:03 AM
SHENZHEN, China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
|
|
Sunday, December 07, 2025 04:00 PM
SHENZHEN, China, Jan. 06, 2026 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.414 | 0.4452 | 0.3517 | 0.4452 | 11,109,030 |
| 04/03/26 | 0.265 | 0.38 | 0.22 | 0.3172 | 25,294,965 |
| 03/03/26 | 0.2266 | 0.2625 | 0.2265 | 0.2397 | 76,632 |
| 02/03/26 | 0.2333 | 0.243 | 0.2282 | 0.2314 | 28,368 |
| 27/02/26 | 0.233 | 0.25 | 0.2265 | 0.24 | 22,832 |
| 26/02/26 | 0.213 | 0.232 | 0.213 | 0.222 | 9,800 |
| 25/02/26 | 0.2384 | 0.2399 | 0.232 | 0.232 | 47,215 |
| 24/02/26 | 0.23 | 0.24 | 0.23 | 0.231 | 12,000 |
| 23/02/26 | 0.211 | 0.24 | 0.211 | 0.23 | 70,800 |
| 20/02/26 | 0.229 | 0.257 | 0.223 | 0.236 | 53,700 |
|
|
||||
|
|
||||
|
|