CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

0.2365 ▲ +0.0145 (+6.53%)
Open: 0.2365 Vol: 0 Day's range: 0.2365 - 0.2365 Feb 19, 12:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.32▼
MA10 0.26▼ 0.27▼ 0.26▼ 0.28▼ 0.35▼
MA20 0.28▼ 0.29▼ 0.31▼ 0.32▼ 0.44▼
MA50 0.33▼ 0.37▼ 0.40▼ 0.36▼ 0.79▼
MA100 0.43▼ 0.54▼ 0.60▼ 0.47▼ N/A    
MA200 0.67▼ 0.69▼ 0.70▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.004▼ -0.009▼ 0.017▲
RSI 41.297▼ 38.072▼ 36.203▼ 33.370▼ 32.983▼
STOCH 22.164     18.836▼ 14.511▼ 17.757▼ 27.451    
WILL %R -72.959     -88.111▼ -88.111▼ -84.792▼ -87.833▼
CCI -85.967     -93.425     -91.104     -135.290▼ -224.517▼
Latest Filters Detected On CDTG
▲ RSI $CDTG RSI(14) Crossed Above 30 Set Alert
▲ GAP $CDTG Open Gap Up %5 Set Alert
▲ GAP $CDTG Open Gap Up %3 Set Alert
▲ GAP $CDTG Open Gap Up %2 Set Alert
CDL $CDTG Doji Candlestick Pattern Detected Set Alert
CDT Environmental Technology Investment Holdings Ltd News
CDT Environmental Technology Investment Holdings Ltd CDTG
Thursday, February 05, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
CDT Environmental Technology Reports 2025 Unaudited Interim Financial Results and Provides Business Updates
Tuesday, December 23, 2025 01:03 AM
SHENZHEN, China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
CDT Environmental Technology Announces Private Placement of Common Stock
Sunday, December 07, 2025 04:00 PM
SHENZHEN, China, Jan. 06, 2026 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
CDTG historical stock data
date open high low close volume
19/02/26 0.2365 0.2365 0.2365 0.2365 67,411
18/02/26 0.225 0.238 0.215 0.222 138,800
17/02/26 0.253 0.276 0.20 0.239 262,600
13/02/26 0.30 0.44 0.234 0.275 3,963,100
12/02/26 0.309 0.309 0.26 0.288 43,100
11/02/26 0.319 0.319 0.29 0.31 15,500
10/02/26 0.32 0.32 0.291 0.311 3,300
09/02/26 0.334 0.334 0.30 0.30 14,700
06/02/26 0.30 0.3293 0.30 0.3101 9,645
05/02/26 0.288 0.3201 0.288 0.2935 25,847
Quote Details
52wk Low:0.20
52wk High:2.78
Vol:0
Avg Vol(3m):2M
1Y Chng:-83.91%
1M Chng:-31.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95M