| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▼ | 0.07▼ | 0.07▲ | 0.08▼ | 0.24▼ |
| MA10 | 0.07▼ | 0.07▲ | 0.07▲ | 0.10▼ | 0.33▼ |
| MA20 | 0.07▼ | 0.07▲ | 0.07▼ | 0.32▼ | 1.92▼ |
| MA50 | 0.06▲ | 0.07▼ | 0.09▼ | 0.63▼ | 110.19▼ |
| MA100 | 0.07▼ | 0.11▼ | 0.24▼ | 2.65▼ | 21,901.49▼ |
| MA200 | 0.08▼ | 0.46▼ | 0.37▼ | 60.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.014▲ | 448.030▲ |
| RSI | 50.311▲ | 47.793▼ | 35.519▼ | 30.868▼ | 28.615▼ |
| STOCH | 66.163 | 87.414▲ | 81.862▲ | 6.480▼ | 8.778▼ |
| WILL %R | -88.889▼ | -19.512▲ | -29.787 | -91.919▼ | -99.566▼ |
| CCI | -11.879 | 81.096 | 72.235 | -95.520 | -70.185 |
|
Friday, October 30, 2026 05:32 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Oct. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CDT) ("CDT" or the "Company"), today welcomed a significant development in the U.S. regulatory landscape for ...
|
|
Tuesday, October 27, 2026 01:50 PM
On October 27, 2026, Manoira Corp filed a Form 3 initial beneficial ownership statement with the SEC, revealing a direct stake of 1,347,619 common shares in CDT Equity Inc. as of the triggering event ...
|
|
Tuesday, October 27, 2026 01:00 AM
CDT Equity Inc. (Nasdaq: CDT) ("CDT" or the "Company"), today announced that it has entered into an evaluation agreement with Manoira Corporation ("Manoira"), a specialty animal health company, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.0621 | 0.0709 | 0.054 | 0.07 | 106,081,537 |
| 30/10/26 | 0.0677 | 0.0699 | 0.0645 | 0.068 | 5,394,880 |
| 29/10/26 | 0.077 | 0.077 | 0.0685 | 0.077 | 7,206,037 |
| 28/10/26 | 0.09 | 0.0916 | 0.0658 | 0.083 | 155,319,626 |
| 27/10/26 | 0.089 | 0.0919 | 0.076 | 0.08 | 5,297,241 |
| 26/10/26 | 0.1186 | 0.1186 | 0.09 | 0.094 | 6,957,418 |
| 23/10/26 | 0.132 | 0.174 | 0.125 | 0.13 | 5,915,900 |
| 22/10/26 | 0.141 | 0.144 | 0.128 | 0.13 | 2,040,600 |
| 21/10/26 | 0.16 | 0.161 | 0.138 | 0.145 | 1,687,500 |
| 20/10/26 | 0.174 | 0.178 | 0.145 | 0.159 | 1,894,900 |
|
|
||||
|
|
||||
|
|