| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.45▼ |
| MA10 | 1.42▲ | 1.43▲ | 1.45▼ | 1.44▼ | 1.61▼ |
| MA20 | 1.43▲ | 1.44▲ | 1.44▲ | 1.44▼ | 1.67▼ |
| MA50 | 1.43▲ | 1.44▼ | 1.47▼ | 1.72▼ | 4.97▼ |
| MA100 | 1.52▼ | 1.64▼ | 1.64▼ | 1.72▼ | 826.34▼ |
| MA200 | 1.69▼ | 1.87▼ | 2.02▼ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.001▲ | 0.021▲ | 4.785▲ |
| RSI | 51.798▲ | 49.071▼ | 48.681▼ | 44.061▼ | 30.584▼ |
| STOCH | 88.889▲ | 24.410 | 32.623 | 43.452 | 11.514▼ |
| WILL %R | -50.000 | -67.568 | -47.170 | -42.424 | -91.819▼ |
| CCI | 60.721 | -29.122 | 0.671 | -3.275 | -75.814 |
|
Tuesday, January 06, 2026 05:28 AM
CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment systems and services throughout China, today announced ...
|
|
Friday, January 02, 2026 05:51 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced that it has engaged NJS Foresight Bio-Advisory, LLC to identify, source and support the execution of out-licensing opportunities ...
|
|
Friday, November 28, 2025 01:00 AM
SHENZHEN, China, Nov. 28, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.44 | 1.44 | 1.44 | 1.44 | 45,098 |
| 21/01/26 | 1.48 | 1.48 | 1.36 | 1.44 | 150,900 |
| 20/01/26 | 1.49 | 1.58 | 1.30 | 1.47 | 993,196 |
| 16/01/26 | 1.36 | 1.43 | 1.34 | 1.42 | 2,366,600 |
| 15/01/26 | 1.44 | 1.44 | 1.33 | 1.35 | 24,900 |
| 14/01/26 | 1.40 | 1.40 | 1.36 | 1.40 | 27,719 |
| 13/01/26 | 1.48 | 1.55 | 1.39 | 1.40 | 31,017 |
| 12/01/26 | 1.53 | 1.542 | 1.47 | 1.47 | 45,230 |
| 09/01/26 | 1.52 | 1.53 | 1.4816 | 1.51 | 13,658 |
| 08/01/26 | 1.50 | 1.545 | 1.45 | 1.53 | 34,822 |
|
|
||||
|
|
||||
|
|