| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▼ | 0.76▼ | 1.30▼ | 2.33▼ |
| MA10 | 0.80▼ | 0.82▼ | 0.86▼ | 1.79▼ | 2.95▼ |
| MA20 | 0.88▼ | 0.95▼ | 1.16▼ | 2.40▼ | 8.43▼ |
| MA50 | 1.19▼ | 1.46▼ | 1.96▼ | 3.31▼ | 263.37▼ |
| MA100 | 1.74▼ | 2.28▼ | 2.63▼ | 10.51▼ | 49,702.46▼ |
| MA200 | 2.50▼ | 3.36▼ | 5.03▼ | 145.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.002▲ | -0.077▼ | 887.938▲ |
| RSI | 15.446▼ | 12.857▼ | 12.896▼ | 21.007▼ | 28.611▼ |
| STOCH | 2.135▼ | 1.243▼ | 0.860▼ | 3.361▼ | 2.458▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.181▼ | -99.732▼ |
| CCI | -105.097▼ | -111.359▼ | -104.764▼ | -142.120▼ | -98.942 |
| ▼ RSI&STOCH | $CDT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CDT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CDT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CDT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 01, 2026 10:57 PM
CDT Equity Inc. (NASDAQ:CDT) shares fell 20.95% in after-hours trading Tuesday after the company disclosed two Form 8-K filings covering a recent share issuance, Nasdaq listing status and changes to ...
|
|
Tuesday, September 01, 2026 10:00 PM
CDT’s stockholders’ equity, as reported in its Quarterly Report on Form 10-Q for the quarter ended June 30, 2026, was approximately $103 million. Following the recent issuances and related corporate ...
|
|
Tuesday, September 01, 2026 08:10 AM
The company highlighted Andrew Regan has been appointed as CEO of Sarborg. CDT holds a 22% strategic investment in Sarborg and intends to continue working closely with the company as it develops its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 0.8795 | 0.8855 | 0.7001 | 0.7492 | 761,726 |
| 02/09/26 | 1.15 | 1.20 | 0.90 | 0.9101 | 1,295,377 |
| 01/09/26 | 1.63 | 1.63 | 1.40 | 1.48 | 2,232,173 |
| 31/08/26 | 1.79 | 1.79 | 1.60 | 1.68 | 135,739 |
| 28/08/26 | 1.98 | 2.03 | 1.62 | 1.69 | 484,288 |
| 27/08/26 | 1.8901 | 1.97 | 1.80 | 1.88 | 143,448 |
| 26/08/26 | 2.11 | 2.11 | 1.82 | 1.89 | 91,388 |
| 25/08/26 | 2.41 | 2.4499 | 1.92 | 2.05 | 497,557 |
| 24/08/26 | 2.76 | 2.76 | 2.76 | 2.76 | 4,157 |
| 21/08/26 | 2.99 | 3.40 | 2.85 | 2.86 | 78,216 |
|
|
||||
|
|
||||
|
|