| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.70▲ | 1.60▲ | 1.74▼ |
| MA10 | 1.66▲ | 1.65▲ | 1.64▲ | 1.65▲ | 2.10▼ |
| MA20 | 1.61▲ | 1.58▲ | 1.57▲ | 1.74▼ | 3.63▼ |
| MA50 | 1.55▲ | 1.60▲ | 1.63▲ | 2.11▼ | 60.43▼ |
| MA100 | 1.59▲ | 1.69▲ | 1.77▼ | 4.51▼ | 1,814.50▼ |
| MA200 | 1.69▲ | 1.92▼ | 2.10▼ | 41.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | 0.028▲ | 0.035▲ | 21.609▲ |
| RSI | 77.065▲ | 72.390▲ | 69.088▲ | 41.370▼ | 29.175▼ |
| STOCH | 91.077▲ | 97.978▲ | 98.094▲ | 31.302 | 8.450▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.465 | -91.086▼ |
| CCI | 148.718▲ | 124.057▲ | 116.279▲ | 6.654 | -88.958 |
|
Friday, August 08, 2025 06:13 AM
A high-level overview of Conduit Pharmaceuticals Inc. C/WTS 22/09/28 (TO PUR COM) (CDTTW) stock. View (CDTTW) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, August 05, 2025 10:29 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit" or the “Company”) today announce that it intends to change ...
|
|
Tuesday, August 05, 2025 06:30 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Conduit Pharmaceuticals Inc. (CDT) (Nasdaq: CDT) ("Conduit" or the “Company”) today announce that it intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.68 | 1.7303 | 1.6514 | 1.7303 | 27,355 |
| 22/08/25 | 1.52 | 1.68 | 1.52 | 1.68 | 73,365 |
| 21/08/25 | 1.55 | 1.55 | 1.515 | 1.54 | 27,393 |
| 20/08/25 | 1.52 | 1.59 | 1.47 | 1.55 | 72,114 |
| 19/08/25 | 1.52 | 1.6084 | 1.48 | 1.52 | 94,917 |
| 18/08/25 | 1.66 | 1.66 | 1.50 | 1.57 | 125,483 |
| 15/08/25 | 1.68 | 1.69 | 1.61 | 1.64 | 68,226 |
| 14/08/25 | 1.79 | 1.80 | 1.64 | 1.67 | 157,451 |
| 13/08/25 | 1.70 | 1.85 | 1.67 | 1.82 | 86,455 |
| 12/08/25 | 1.73 | 1.79 | 1.66 | 1.74 | 112,445 |
|
|
||||
|
|
||||
|
|