| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.53▲ | 3.52▲ | 3.85▼ | 1.22▲ |
| MA10 | 3.52▲ | 3.55▼ | 3.68▼ | 2.27▲ | 1.25▲ |
| MA20 | 3.55▼ | 3.77▼ | 3.88▼ | 1.49▲ | 1.79▲ |
| MA50 | 3.85▼ | 3.94▼ | 2.79▲ | 1.34▲ | 36.81▼ |
| MA100 | 3.95▼ | 2.42▲ | 1.75▲ | 1.89▲ | 1,654.07▼ |
| MA200 | 3.24▲ | 1.57▲ | 1.28▲ | 16.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.048▼ | -0.145▼ | 0.378▲ | 13.502▲ |
| RSI | 37.345▼ | 41.586▼ | 50.217▲ | 71.505▲ | 31.167▼ |
| STOCH | 50.000 | 12.739▼ | 2.934▼ | 71.372 | 16.982▼ |
| WILL %R | -16.667▲ | -94.792▼ | -94.792▼ | -23.940▲ | -23.940▲ |
| CCI | 69.189 | -52.811 | -71.395 | 80.861 | 240.671▲ |
| BBANDS | $CDT Bollinger Bands Expanding | Set Alert |
|
Friday, October 17, 2025 06:14 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced the acquisition of 9.25648743 Bitcoin (“BTC”) for an aggregate purchase price of $1,005,000 (gross of fees), at an average ...
|
|
Sunday, October 12, 2025 04:30 AM
These are the upcoming stock splits for the week of October 13 to October 17, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Thursday, October 09, 2025 05:11 AM
CDT Equity’s (CDT) board of directors has approved a 1-for-8 reverse stock split of the Company’s common stock. The Company’s stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.68 | 3.75 | 3.46 | 3.54 | 186,100 |
| 16/10/25 | 4.07 | 4.50 | 3.41 | 3.67 | 599,400 |
| 15/10/25 | 3.76 | 4.31 | 3.67 | 4.18 | 300,503 |
| 14/10/25 | 4.05 | 4.18 | 3.56 | 3.79 | 126,500 |
| 13/10/25 | 3.92 | 4.36 | 3.40 | 4.06 | 213,061 |
| 10/10/25 | 0.532 | 0.568 | 0.49 | 0.49 | 3,782,200 |
| 09/10/25 | 0.6378 | 0.6685 | 0.6144 | 0.649 | 55,206,645 |
| 08/10/25 | 0.7279 | 0.7498 | 0.7051 | 0.7368 | 2,625,080 |
| 07/10/25 | 0.7669 | 0.7893 | 0.7265 | 0.7687 | 1,185,069 |
| 06/10/25 | 0.66 | 0.889 | 0.66 | 0.8298 | 7,511,401 |
|
|
||||
|
|
||||
|
|