| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▼ | 1.87▼ | 1.71▲ | 2.04▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.83▲ | 1.79▲ | 2.08▼ |
| MA20 | 1.87▼ | 1.76▲ | 1.74▲ | 2.02▼ | 1.71▲ |
| MA50 | 1.82▲ | 1.82▲ | 1.83▲ | 2.15▼ | 17.51▼ |
| MA100 | 1.88▼ | 2.07▼ | 2.14▼ | 1.79▼ | 1,142.13▼ |
| MA200 | 2.18▼ | 2.46▼ | 2.66▼ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.028▲ | -0.026▼ | 8.174▲ |
| RSI | 51.309▲ | 53.016▲ | 53.296▲ | 43.079▼ | 30.705▼ |
| STOCH | 38.511 | 56.438 | 75.755 | 31.148 | 42.020 |
| WILL %R | -82.609▼ | -35.849 | -20.000▲ | -60.256 | -67.581 |
| CCI | -58.989 | 29.167 | 68.173 | -5.163 | -4.052 |
|
Friday, November 28, 2025 04:00 AM
SHENZHEN, China, Nov. 28, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment systems and services ...
|
|
Friday, November 28, 2025 03:32 AM
CDT Environmental Technology Investment Holdings Limited ( ($CDTG) ) just unveiled an update. On November 26, 2025, CDT Environmental Technology ...
|
|
Friday, November 28, 2025 02:39 AM
U.S. stock futures rose on Friday. Dow Futures hit 47,542, up 0.11%. S&P 500 Futures touched 6,835, up 0.10%. Nasdaq Futures moved to 25,347.75, up 0.18%. Pre-market gainers were strong. SMX jumped 78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.79 | 1.95 | 1.7501 | 1.79 | 168,827 |
| 04/12/25 | 1.64 | 1.96 | 1.62 | 1.82 | 344,486 |
| 03/12/25 | 1.55 | 1.74 | 1.48 | 1.69 | 120,100 |
| 02/12/25 | 1.73 | 1.73 | 1.54 | 1.60 | 185,900 |
| 01/12/25 | 1.82 | 1.854 | 1.61 | 1.63 | 244,500 |
| 28/11/25 | 2.11 | 2.1799 | 1.88 | 2.03 | 4,251,885 |
| 26/11/25 | 1.87 | 2.26 | 1.87 | 2.07 | 607,500 |
| 25/11/25 | 1.769 | 1.90 | 1.769 | 1.84 | 20,600 |
| 24/11/25 | 1.66 | 1.76 | 1.63 | 1.75 | 24,700 |
| 21/11/25 | 1.66 | 1.70 | 1.607 | 1.65 | 35,400 |
|
|
||||
|
|
||||
|
|