| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.62▲ | 0.62▲ | 0.62▲ | 1.09▼ |
| MA10 | 0.63▲ | 0.61▲ | 0.61▲ | 0.88▼ | 1.49▼ |
| MA20 | 0.62▲ | 0.61▲ | 0.61▲ | 1.20▼ | 2.45▼ |
| MA50 | 0.61▲ | 0.67▲ | 0.87▼ | 1.70▼ | 49.57▼ |
| MA100 | 0.62▲ | 1.01▼ | 1.20▼ | 3.13▼ | 1,726.02▼ |
| MA200 | 0.87▼ | 1.35▼ | 1.58▼ | 31.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.027▲ | -0.046▼ | 17.564▲ |
| RSI | 81.694▲ | 62.848▲ | 47.755▼ | 20.115▼ | 28.975▼ |
| STOCH | 82.244▲ | 58.237 | 66.583 | 4.740▼ | 4.456▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.156▼ | -95.918▼ |
| CCI | 152.778▲ | 446.783▲ | 465.650▲ | -79.371 | -151.117▼ |
| CDL | $CDT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:42 AM
As of September 2, 2025, the total number of shares of common stock outstanding was 3,382,025 and the total authorized shares of common stock are 250,000,000 shares. CDT continues to utilize its ...
|
|
Tuesday, August 26, 2025 01:30 AM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, Aug. 26, 2025 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”) today announces that it has successfully identified a new ...
|
|
Tuesday, July 01, 2025 09:08 AM
NEW YORK, July 1 (Reuters) - Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.60 | 0.6785 | 0.60 | 0.6741 | 1,110,721 |
| 12/09/25 | 0.6015 | 0.6174 | 0.5931 | 0.60 | 993,141 |
| 11/09/25 | 0.5911 | 0.6176 | 0.5855 | 0.60 | 1,099,432 |
| 10/09/25 | 0.6568 | 0.665 | 0.573 | 0.609 | 7,383,627 |
| 09/09/25 | 0.7102 | 0.7163 | 0.60 | 0.6252 | 3,449,392 |
| 08/09/25 | 0.8935 | 0.9266 | 0.78 | 0.7971 | 29,156,070 |
| 05/09/25 | 1.20 | 1.22 | 1.16 | 1.18 | 97,724 |
| 04/09/25 | 1.21 | 1.24 | 1.18 | 1.19 | 166,078 |
| 03/09/25 | 1.34 | 1.3597 | 1.195 | 1.20 | 304,611 |
| 02/09/25 | 1.3379 | 1.3585 | 1.2871 | 1.33 | 68,934 |
|
|
||||
|
|
||||
|
|