| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.48▼ | 0.56▼ | 0.72▼ |
| MA10 | 0.48▼ | 0.51▼ | 0.52▼ | 0.83▼ | 1.17▼ |
| MA20 | 0.51▼ | 0.54▼ | 0.54▼ | 0.78▼ | 5.54▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.71▼ | 1.38▼ | 77.49▼ |
| MA100 | 0.55▼ | 0.84▼ | 0.83▼ | 7.33▼ | 8,744.82▼ |
| MA200 | 0.58▼ | 0.93▼ | 1.42▼ | 37.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.004▲ | 0.046▲ | 175.028▲ |
| RSI | 23.408▼ | 29.219▼ | 30.954▼ | 33.725▼ | 28.623▼ |
| STOCH | 7.079▼ | 4.143▼ | 5.868▼ | 2.962▼ | 3.400▼ |
| WILL %R | -88.000▼ | -92.513▼ | -94.057▼ | -98.129▼ | -99.703▼ |
| CCI | -49.110 | -82.484 | -100.763▼ | -84.192 | -89.439 |
| ▼ GAP | $CDT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CDT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CDT Price Breaks 10 Days Low | Set Alert |
| CDL | $CDT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:03 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today notes the announcement from Sarborg Limited regarding the expansion of its Signature Intelligence platform into quantum-assisted coformer ...
|
|
Monday, June 22, 2026 07:24 AM
CDT Equity Inc. CDT stock is trading higher on Monday after the company secured a subscription from a New York-based private investment fund. The comapny holds a strategic position of 1,020 shares in ...
|
|
Tuesday, June 16, 2026 05:47 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announced that it has re-structured its debt, agreeing to pay off all outstanding amounts due under its Loan Notes with Alliance Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.5101 | 0.5255 | 0.4672 | 0.4941 | 624,707 |
| 01/07/26 | 0.5527 | 0.6225 | 0.5228 | 0.524 | 505,435 |
| 30/06/26 | 0.5799 | 0.58 | 0.5122 | 0.56 | 630,035 |
| 29/06/26 | 0.6251 | 0.64 | 0.5414 | 0.583 | 819,214 |
| 26/06/26 | 0.671 | 0.6899 | 0.5675 | 0.636 | 1,753,154 |
| 25/06/26 | 0.9984 | 0.9984 | 0.6873 | 0.7131 | 1,681,041 |
| 24/06/26 | 1.07 | 1.25 | 1.05 | 1.09 | 2,360,141 |
| 23/06/26 | 1.5598 | 1.60 | 1.11 | 1.15 | 6,590,659 |
| 22/06/26 | 1.42 | 1.905 | 1.27 | 1.50 | 111,904,180 |
| 18/06/26 | 1.3497 | 1.80 | 0.8721 | 1.02 | 245,049,080 |
|
|
||||
|
|
||||
|
|