Conduit Pharmaceuticals Inc (CDT) Stock Price

2.26 ▲ +0.18 (+8.65%)
Open: 2.15 Vol: 42.54K Day's range: 2.08 - 2.265 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.19▲ 2.21▲ 2.96▼
MA10 2.25▲ 2.25▲ 2.24▲ 2.39▼ 2.82▼
MA20 2.43▼ 2.47▼ 2.50▼ 3.26▼ 2.00▲
MA50 2.76▼ 2.87▼ 3.11▼ 2.45▼ 1.97▲
MA100 3.08▼ 3.68▼ 3.36▼ 1.88▲ 132.77▼
MA200 3.25▼ 2.34▼ 2.04▲ 1.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.007▲ -0.205▼ 1.624▲
RSI 36.825▼ 35.715▼ 34.423▼ 43.739▼ 39.572▼
STOCH 20.779     17.515▼ 15.918▼ 7.302▼ 25.926    
WILL %R -55.000     -63.636     -73.913     -85.991▼ -82.228▼
CCI -21.807     -31.228     -37.849     -73.779     -8.431    
Latest Filters Detected On CDT
MA $CDT Price Crossed Above MA(7) Set Alert
▲ GAP $CDT Open Gap Up %3 Set Alert
▲ GAP $CDT Open Gap Up %2 Set Alert
Conduit Pharmaceuticals Inc News
CDT Advances AZD5904 into Global Patent Phase and Initiates Partnering Discussions
Wednesday, May 06, 2026 06:07 AM
CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today announces that AZD5904, a potent inhibitor of human Myeloperoxidase, originally licensed from AstraZeneca, has progressed into the Patent ...
CDT Insider Sentiment April 2026 - Uncomfortably Defiant
Monday, May 04, 2026 08:36 AM
The S&P 500 index rose 10.4% in April, its best month since November 2020, while the Nasdaq gained 15.3%, its strongest month since April 2020. Today, Insider Sentiment has dimmed.
CDT Expands Multi-Pathway Value Creation Strategy Across Pharma, IP and AI-Driven Discovery
Wednesday, April 15, 2026 05:00 PM
NAPLES, Fla. and CAMBRIDGE, United Kingdom, April 16, 2026 (GLOBE NEWSWIRE) -- CDT Equity Inc. (Nasdaq: CDT) (“CDT” or the “Company”), today provides a strategic update outlining its positioning as a ...
CDT historical stock data
date open high low close volume
06/05/26 2.15 2.265 2.08 2.26 42,540
05/05/26 2.195 2.195 2.0501 2.08 26,673
04/05/26 2.21 2.27 2.08 2.10 42,655
01/05/26 2.295 2.38 2.20 2.26 22,126
30/04/26 2.41 2.41 2.24 2.325 13,933
29/04/26 2.4024 2.525 2.21 2.2496 32,677
28/04/26 2.49 2.49 2.38 2.46 17,706
27/04/26 2.79 2.83 2.42 2.49 42,516
24/04/26 2.93 2.96 2.74 2.75 46,878
23/04/26 3.17 3.21 2.96 2.96 37,205
Quote Details
52wk Low:0.371
52wk High:11.00
Vol:42.54K
Avg Vol(3m):2M
1Y Chng:-45.01%
1M Chng:+420.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.11M