Codere Online Luxembourg S.A (CDRO) Stock Price

9.56 ▲ +0.16 (+1.70%)
Open: 9.53 Vol: 15.38K Day's range: 9.38 - 9.68 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.50▲ 9.50▲ 9.55▲ 9.76▼
MA10 9.52▲ 9.55▲ 9.55▲ 9.64▼ 9.52▲
MA20 9.50▲ 9.44▲ 9.45▲ 9.69▼ 8.95▲
MA50 9.62▼ 9.63▼ 9.60▼ 9.39▲ 8.06▲
MA100 9.51▲ 9.42▲ 9.40▲ 8.82▲ 7.82▲
MA200 9.14▲ 8.89▲ 8.83▲ 7.95▲ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.006▲ -0.059▼ 0.044▲
RSI 52.674▲ 51.685▲ 51.151▲ 50.047▲ 62.397▲
STOCH 29.653     44.015     44.015     38.599     75.297    
WILL %R -30.435     -30.769     -30.769     -58.333     -29.474    
CCI -8.333     6.195     6.195     -59.440     62.167    
Latest Filters Detected On CDRO
RSI $CDRO RSI(14) Crossed Above 50 Set Alert
MA $CDRO Price Crossed Above MA(7) Set Alert
CDL $CDRO Doji Candlestick Pattern Detected Set Alert
Codere Online Luxembourg S.A News
CDRO historical stock data
date open high low close volume
02/07/26 9.53 9.68 9.38 9.56 15,383
01/07/26 9.40 9.68 9.40 9.40 6,813
30/06/26 9.66 9.68 9.50 9.57 6,135
29/06/26 9.75 9.79 9.2701 9.575 21,666
26/06/26 9.32 9.64 9.31 9.64 9,973
25/06/26 9.62 9.62 9.06 9.32 65,849
24/06/26 9.865 9.865 9.40 9.58 62,925
23/06/26 9.84 9.84 9.6601 9.71 13,709
22/06/26 10.10 10.105 9.6201 9.845 33,401
18/06/26 10.00 10.26 9.805 10.20 147,236
Quote Details
52wk Low:5.18
52wk High:10.26
Vol:15.38K
Avg Vol(3m):470.8K
1Y Chng:+12.47%
1M Chng:+1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 434.69M