| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.52▲ | 8.52▲ | 8.88▼ | 9.03▼ |
| MA10 | 8.52▲ | 8.52▲ | 8.58▼ | 9.09▼ | 9.21▼ |
| MA20 | 8.53▲ | 8.79▼ | 8.87▼ | 9.28▼ | 9.24▼ |
| MA50 | 8.81▼ | 9.14▼ | 9.19▼ | 9.28▼ | 8.75▼ |
| MA100 | 9.09▼ | 9.30▼ | 9.30▼ | 9.32▼ | 8.05▲ |
| MA200 | 9.28▼ | 9.19▼ | 9.22▼ | 8.94▼ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.003▼ | -0.025▼ | -0.110▼ | -0.127▼ |
| RSI | 48.291▼ | 41.815▼ | 40.269▼ | 37.206▼ | 41.485▼ |
| STOCH | 73.413 | 46.738 | 35.061 | 28.190 | 39.140 |
| WILL %R | -23.810▲ | -59.494 | -66.667 | -82.692▼ | -86.082▼ |
| CCI | 55.446 | -21.259 | -37.780 | -144.713▼ | -165.689▼ |
| ▼ MA | $CDRO MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, October 14, 2026 02:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 29, 2026 05:00 PM
Codere Online (CDRO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Codere Online Luxembourg, S.A. operates the online ...
|
|
Monday, June 29, 2026 05:01 PM
Detailed price information for Codere Online Luxembourg S.A. (CDRO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 8.65 | 8.9712 | 8.4546 | 8.52 | 5,226 |
| 30/10/26 | 8.60 | 8.8626 | 8.25 | 8.65 | 28,098 |
| 29/10/26 | 9.04 | 9.04 | 8.46 | 8.52 | 60,420 |
| 28/10/26 | 9.60 | 9.60 | 8.93 | 9.05 | 54,066 |
| 27/10/26 | 9.23 | 9.81 | 9.05 | 9.64 | 51,157 |
| 26/10/26 | 9.01 | 9.45 | 9.01 | 9.21 | 10,770 |
| 23/10/26 | 9.6759 | 9.6759 | 8.99 | 8.99 | 68,160 |
| 22/10/26 | 9.39 | 9.58 | 9.25 | 9.52 | 12,929 |
| 21/10/26 | 9.40 | 9.575 | 9.34 | 9.40 | 2,963 |
| 20/10/26 | 9.41 | 9.7528 | 9.33 | 9.39 | 29,170 |
|
|
||||
|
|
||||
|
|