| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.19▼ | 7.23▼ | 7.54▼ | 8.01▼ |
| MA10 | 7.25▼ | 7.39▼ | 7.43▼ | 7.85▼ | 8.14▼ |
| MA20 | 7.47▼ | 7.56▼ | 7.68▼ | 8.12▼ | 8.01▼ |
| MA50 | 7.69▼ | 7.94▼ | 8.03▼ | 8.24▼ | 7.62▼ |
| MA100 | 7.99▼ | 8.13▼ | 8.17▼ | 7.99▼ | 6.88▲ |
| MA200 | 8.16▼ | 8.27▼ | 8.28▼ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.051▼ | -0.126▼ | -0.106▼ |
| RSI | 34.509▼ | 32.544▼ | 27.241▼ | 23.397▼ | 40.621▼ |
| STOCH | 17.103▼ | 11.874▼ | 18.097▼ | 19.624▼ | 42.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.183▼ | -97.647▼ |
| CCI | -89.943 | -107.038▼ | -129.070▼ | -192.456▼ | -225.671▼ |
|
Tuesday, September 02, 2025 12:30 AM
Luxembourg, Grand Duchy of Luxembourg, September 2, 2025 – (GLOBE NEWSWIRE) Codere Online (Nasdaq: CDRO / CDROW, the “Company”), a leading online gaming operator in Spain and Latin America, today ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.09 | 7.22 | 7.09 | 7.09 | 46,721 |
| 16/09/25 | 7.4302 | 7.49 | 7.05 | 7.20 | 22,910 |
| 15/09/25 | 7.75 | 8.015 | 7.43 | 7.60 | 156,090 |
| 12/09/25 | 8.01 | 8.1725 | 7.50 | 7.75 | 114,971 |
| 11/09/25 | 8.23 | 8.23 | 8.07 | 8.07 | 7,183 |
| 10/09/25 | 8.24 | 8.24 | 7.92 | 8.08 | 13,492 |
| 09/09/25 | 8.23 | 8.25 | 8.04 | 8.15 | 8,895 |
| 08/09/25 | 8.24 | 8.25 | 8.04 | 8.15 | 31,844 |
| 05/09/25 | 8.25 | 8.25 | 7.915 | 8.24 | 29,825 |
| 04/09/25 | 8.24 | 8.25 | 8.05 | 8.12 | 13,643 |
|
|
||||
|
|
||||
|
|