| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 8.96▲ | 8.96▲ | 9.13▼ | 9.00▲ |
| MA10 | 9.04▼ | 9.00▼ | 9.00▼ | 9.02▲ | 8.61▲ |
| MA20 | 8.98▲ | 8.95▲ | 8.95▲ | 8.89▲ | 8.28▲ |
| MA50 | 8.80▲ | 8.72▲ | 8.72▲ | 8.47▲ | 7.80▲ |
| MA100 | 8.56▲ | 8.42▲ | 8.39▲ | 8.18▲ | 7.68▲ |
| MA200 | 8.29▲ | 8.15▲ | 8.13▲ | 7.71▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.016▼ | -0.003▼ | 0.109▲ |
| RSI | 51.539▲ | 52.912▲ | 52.993▲ | 59.439▲ | 65.515▲ |
| STOCH | 60.994 | 57.906 | 57.906 | 53.761 | 74.474 |
| WILL %R | -38.532 | -38.532 | -38.532 | -56.250 | -24.706▲ |
| CCI | -16.655 | 1.006 | 1.006 | 62.665 | 119.290▲ |
|
Wednesday, April 29, 2026 02:15 PM
AM US Eastern Time on the same day, Codere Online’s management will host a conference call to discuss the results and provide a business update. The Company’ ...
|
|
Tuesday, April 28, 2026 01:34 PM
A copy of the 2025 20-F is available in the SEC Filings section of the Company's website: In order to minimize the environmental impact of its annual report by reducing paper consumption, the Company ...
|
|
Monday, March 16, 2026 04:01 AM
Mon, March 16, 2026 at 11:01 AM UTC Codere Online Luxembourg, S.A. (NASDAQ:CDRO) just posted its best quarter ever, and CEO Aviv Sher isn't shy about why: Mexico is on fire, and the World Cup hasn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 9.2425 | 9.39 | 8.92 | 9.05 | 26,538 |
| 05/05/26 | 8.95 | 9.10 | 8.95 | 9.05 | 12,734 |
| 04/05/26 | 9.23 | 9.36 | 8.96 | 9.06 | 13,903 |
| 01/05/26 | 9.10 | 9.3829 | 9.10 | 9.38 | 14,504 |
| 30/04/26 | 9.02 | 9.24 | 9.02 | 9.09 | 17,658 |
| 29/04/26 | 9.00 | 9.03 | 8.685 | 8.98 | 12,181 |
| 28/04/26 | 8.80 | 9.02 | 8.75 | 8.84 | 6,425 |
| 27/04/26 | 9.19 | 9.49 | 8.85 | 8.90 | 18,978 |
| 24/04/26 | 8.8587 | 9.155 | 8.8587 | 8.97 | 6,707 |
| 23/04/26 | 8.80 | 8.85 | 8.75 | 8.85 | 1,857 |
|
|
||||
|
|
||||
|
|