| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.55▲ | 7.55▲ | 7.53▲ | 7.54▲ |
| MA10 | 7.59▲ | 7.53▲ | 7.53▲ | 7.40▲ | 7.49▲ |
| MA20 | 7.54▲ | 7.45▲ | 7.41▲ | 7.45▲ | 7.42▲ |
| MA50 | 7.40▲ | 7.31▲ | 7.34▲ | 7.36▲ | 7.55▲ |
| MA100 | 7.30▲ | 7.55▲ | 7.49▲ | 7.28▲ | 6.18▲ |
| MA200 | 7.48▲ | 7.24▲ | 7.25▲ | 7.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.030▲ | 0.026▲ | 0.035▲ |
| RSI | 72.929▲ | 70.939▲ | 67.959▲ | 59.364▲ | 53.876▲ |
| STOCH | 71.386 | 56.130 | 80.700▲ | 83.376▲ | 73.422 |
| WILL %R | -10.145▲ | -8.537▲ | -5.303▲ | -14.407▲ | -21.961▲ |
| CCI | 164.421▲ | 406.200▲ | 193.957▲ | 155.414▲ | 69.291 |
|
Monday, June 09, 2025 01:10 PM
The convening notice of the AGM, including the agenda, proposed resolutions, and voting instructions, is available ...
|
|
Friday, June 06, 2025 03:12 AM
Codere Online Luxembourg (NASDAQ:CDRO) has received formal notification from the Nasdaq Stock Market confirming that the company has regained compliance with the Nasdaq Listing Rule. As a result, the ...
|
|
Friday, June 06, 2025 03:10 AM
(GLOBE NEWSWIRE) – Codere Online Luxembourg, S.A. (Nasdaq: CDRO / CDROW) (the “Company” or “Codere Online”), a leading online gaming operator in Spain and Latin America, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.38 | 7.91 | 7.36 | 7.74 | 64,661 |
| 12/06/25 | 7.445 | 7.56 | 7.35 | 7.48 | 29,215 |
| 11/06/25 | 7.69 | 7.69 | 7.35 | 7.49 | 16,077 |
| 10/06/25 | 7.50 | 7.53 | 7.48 | 7.49 | 39,341 |
| 09/06/25 | 7.43 | 7.53 | 7.30 | 7.47 | 48,820 |
| 06/06/25 | 7.25 | 7.44 | 7.15 | 7.43 | 53,162 |
| 05/06/25 | 7.20 | 7.25 | 7.02 | 7.25 | 44,459 |
| 04/06/25 | 7.125 | 7.2391 | 7.1114 | 7.19 | 13,090 |
| 03/06/25 | 7.25 | 7.33 | 7.00 | 7.25 | 25,705 |
| 02/06/25 | 7.25 | 7.45 | 7.22 | 7.25 | 30,587 |
|
|
||||
|
|
||||
|
|