Codere Online Luxembourg S.A (CDRO) Stock Price

8.83 ▲ +0.13 (+1.49%)
Open: 8.7438 Vol: 15.59K Day's range: 8.71 - 8.9845 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.85▲ 8.85▲ 8.81▲ 9.02▼
MA10 8.83▲ 8.80▲ 8.80▲ 8.94▼ 9.19▼
MA20 8.83▲ 8.90▲ 8.91▲ 8.98▼ 9.32▼
MA50 9.00▼ 9.01▼ 9.00▼ 9.20▼ 8.25▲
MA100 9.03▼ 9.11▼ 9.16▼ 9.26▼ 7.93▲
MA200 9.23▼ 9.32▼ 9.30▼ 8.54▲ 6.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ 0.010▲ -0.021▼ -0.133▼
RSI 52.962▲ 49.889▼ 49.241▼ 41.277▼ 47.100▼
STOCH 96.338▲ 79.363     73.912     25.214     22.549    
WILL %R 0.000▲ -21.622▲ -21.622▲ -59.155     -80.112▼
CCI 139.783▲ 71.536     51.119     -92.036     -132.267▼
Latest Filters Detected On CDRO
CDL $CDRO Harami Candlestick Pattern Detected Set Alert
Codere Online Luxembourg S.A News
CDRO historical stock data
date open high low close volume
03/09/26 8.7438 8.9845 8.71 8.83 15,591
02/09/26 9.00 9.00 8.54 8.70 23,310
01/09/26 9.1462 9.1462 8.544 8.65 20,706
31/08/26 8.91 8.91 8.80 8.85 24,935
28/08/26 9.01 9.01 8.9143 9.00 3,141
27/08/26 9.17 9.17 8.91 9.00 10,174
26/08/26 9.16 9.18 9.085 9.085 14,222
25/08/26 9.105 9.18 9.02 9.09 5,994
24/08/26 9.11 9.14 9.09 9.09 10,252
21/08/26 9.105 9.16 9.065 9.13 17,800
Quote Details
52wk Low:5.18
52wk High:10.26
Vol:15.59K
Avg Vol(3m):347.7K
1Y Chng:+29.47%
1M Chng:-4.75%
Add to Watch List