| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.93▲ | 6.93▲ | 7.13▼ | 6.45▲ |
| MA10 | 6.97▼ | 7.00▼ | 7.01▼ | 7.01▼ | 6.51▲ |
| MA20 | 7.06▼ | 7.09▼ | 7.10▼ | 6.40▲ | 7.25▼ |
| MA50 | 7.04▼ | 6.87▲ | 6.73▲ | 6.48▲ | 7.35▼ |
| MA100 | 6.66▲ | 6.30▲ | 6.23▲ | 7.27▼ | 7.26▼ |
| MA200 | 6.17▲ | 6.28▲ | 6.40▲ | 7.41▼ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.047▼ | -0.057▼ | 0.107▲ | -0.026▼ |
| RSI | 43.833▼ | 47.491▼ | 50.109▲ | 61.034▲ | 48.603▼ |
| STOCH | 18.932▼ | 16.479▼ | 11.924▼ | 70.507 | 38.534 |
| WILL %R | -71.930 | -78.082▼ | -78.082▼ | -24.380▲ | -44.377 |
| CCI | -61.635 | -76.626 | -77.079 | 36.715 | 38.250 |
|
Wednesday, December 03, 2025 03:33 PM
Detailed price information for Codere Online Luxembourg S.A. (CDRO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 27, 2025 07:45 AM
Detailed price information for Codere Online Luxembourg S.A. (CDRO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 02:22 AM
Madrid, Spain and Tel Aviv, Israel, November 20, 2025 (GLOBE NEWSWIRE) – Codere Online Luxembourg, S.A. (Nasdaq: CDRO / CDROW) (the “Company” or “Codere Online”) a leading online gaming operator in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.0097 | 7.11 | 6.78 | 7.01 | 50,099 |
| 04/12/25 | 7.25 | 7.39 | 6.833 | 7.11 | 58,636 |
| 03/12/25 | 7.16 | 7.38 | 7.00 | 7.18 | 46,347 |
| 02/12/25 | 7.10 | 7.38 | 7.08 | 7.16 | 49,822 |
| 01/12/25 | 7.04 | 7.60 | 7.04 | 7.18 | 42,020 |
| 28/11/25 | 7.07 | 7.18 | 7.00 | 7.14 | 34,010 |
| 26/11/25 | 6.9549 | 7.01 | 6.9013 | 7.00 | 16,016 |
| 25/11/25 | 6.76 | 7.15 | 6.75 | 6.75 | 25,909 |
| 24/11/25 | 6.75 | 7.13 | 6.65 | 6.855 | 40,417 |
| 21/11/25 | 6.40 | 6.84 | 6.36 | 6.73 | 29,313 |
|
|
||||
|
|
||||
|
|