| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.20▼ | 9.20▼ | 9.23▼ | 9.28▼ |
| MA10 | 9.20▼ | 9.18▲ | 9.18▲ | 9.24▼ | 9.52▼ |
| MA20 | 9.19▲ | 9.26▼ | 9.23▼ | 9.33▼ | 9.25▼ |
| MA50 | 9.25▼ | 9.31▼ | 9.33▼ | 9.49▼ | 8.15▲ |
| MA100 | 9.37▼ | 9.40▼ | 9.48▼ | 9.12▲ | 7.90▲ |
| MA200 | 9.45▼ | 9.32▼ | 9.21▼ | 8.23▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | -0.005▼ | -0.094▼ |
| RSI | 47.660▼ | 47.511▼ | 47.268▼ | 44.436▼ | 54.849▲ |
| STOCH | 42.725 | 53.783 | 37.515 | 45.376 | 44.684 |
| WILL %R | -47.059 | -84.615▼ | -84.615▼ | -62.821 | -59.944 |
| CCI | 14.985 | -21.034 | -34.442 | -16.901 | -51.594 |
| MA | $CDRO Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 30, 2026 08:04 AM
Key Points Interested in Codere Online Luxembourg, S.A.? Here are five stocks we like better. Record Q2 performance: Net gaming revenue rose 27% year over year to €69.4 million, while adjusted EBITDA ...
|
|
Tuesday, July 14, 2026 01:00 AM
AM US Eastern Time on the same day, Codere Online’s management will host a conference call to discuss the results and provide a business update. The Company’s earnings press release and related ...
|
|
Friday, May 16, 2025 08:25 AM
Thank you for standing by, and welcome to the Codere Online First Quarter 2025 Results Conference Call. All lines have been placed on mute to prevent any background noise. After the speakers' remarks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 9.36 | 9.46 | 9.10 | 9.19 | 43,400 |
| 03/08/26 | 9.12 | 9.48 | 9.06 | 9.27 | 45,480 |
| 31/07/26 | 9.45 | 9.45 | 8.95 | 9.18 | 40,780 |
| 30/07/26 | 9.49 | 9.49 | 9.0501 | 9.265 | 36,044 |
| 29/07/26 | 9.44 | 9.44 | 9.135 | 9.27 | 7,609 |
| 28/07/26 | 9.45 | 9.47 | 9.28 | 9.32 | 5,788 |
| 27/07/26 | 9.49 | 9.49 | 9.245 | 9.39 | 16,373 |
| 24/07/26 | 9.16 | 9.32 | 9.045 | 9.27 | 13,032 |
| 23/07/26 | 9.075 | 9.085 | 9.03 | 9.03 | 3,736 |
| 22/07/26 | 9.2457 | 9.68 | 9.075 | 9.18 | 9,527 |
|
|
||||
|
|
||||
|
|