Codere Online Luxembourg S.A (CDRO) Stock Price

8.17 ▼ -0.03 (-0.37%)
Open: 8.17 Vol: 1.55K Day's range: 8.0724 - 8.19 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▲ 8.15▼ 8.13▲ 8.15▲ 8.09▲
MA10 8.13▲ 8.11▲ 8.11▲ 8.09▲ 8.00▲
MA20 8.10▲ 8.09▲ 8.08▲ 8.06▲ 7.59▲
MA50 8.07▲ 8.02▲ 8.02▲ 7.95▲ 7.61▲
MA100 8.03▲ 7.96▲ 7.94▲ 7.44▲ 7.57▲
MA200 7.95▲ 7.83▲ 7.69▲ 7.60▲ 5.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.010▲ 0.060▲
RSI 55.566▲ 55.545▲ 55.120▲ 61.048▲ 59.047▲
STOCH 61.596     78.997     74.225     90.715▲ 84.575▲
WILL %R -40.741     -21.154▲ -21.154▲ -6.667▲ -7.143▲
CCI 26.071     53.112     60.179     106.260▲ 150.190▲
Latest Filters Detected On CDRO
CDL $CDRO Doji Candlestick Pattern Detected Set Alert
Codere Online Luxembourg S.A News
CDRO historical stock data
date open high low close volume
20/03/26 8.17 8.19 8.0724 8.17 1,546
19/03/26 8.17 8.20 8.055 8.20 9,148
18/03/26 8.03 8.14 8.03 8.14 6,697
17/03/26 8.08 8.19 8.0401 8.14 10,081
16/03/26 8.03 8.20 8.03 8.10 47,509
13/03/26 7.91 8.12 7.86 8.12 24,768
12/03/26 7.98 8.035 7.885 8.00 30,366
11/03/26 7.78 8.03 7.76 8.00 9,259
10/03/26 7.92 8.00 7.92 8.00 6,063
09/03/26 7.89 8.03 7.75 8.00 24,624
Quote Details
52wk Low:5.18
52wk High:8.75
Vol:1.55K
Avg Vol(3m):220.2K
1Y Chng:+16.88%
1M Chng:+4.08%
Add to Watch List