| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.20▼ | 7.20▼ | 7.21▲ | 6.96▲ |
| MA10 | 7.22▼ | 7.19▼ | 7.19▼ | 7.13▲ | 7.21▲ |
| MA20 | 7.07▲ | 7.08▲ | 7.08▲ | 6.92▲ | 7.09▲ |
| MA50 | 7.04▲ | 6.79▲ | 6.72▲ | 7.24▲ | 7.52▼ |
| MA100 | 6.67▲ | 6.91▲ | 6.93▲ | 7.06▲ | 5.91▲ |
| MA200 | 6.89▲ | 7.22▼ | 7.33▼ | 7.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.000▼ | 0.057▲ | -0.007▼ |
| RSI | 53.453▲ | 54.153▲ | 54.422▲ | 55.315▲ | 50.475▲ |
| STOCH | 64.174 | 66.528 | 66.528 | 74.003 | 44.625 |
| WILL %R | -40.000 | -21.374▲ | -21.374▲ | -15.547▲ | -44.364 |
| CCI | 8.081 | 37.576 | 37.576 | 82.654 | -13.507 |
|
Thursday, May 01, 2025 01:14 PM
Following this positive development, the Company expects to release its first quarter 2025 results prior to 8:30AM US Eastern Time on May 16, 2025. At 8:30AM US Eastern Time on the same day, Codere ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day CDRO -0.83% DJIA 0.75% Russell 2K 0.56% Leisure/Arts/Hospitality -12.47% ...
|
|
Friday, April 25, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.30 | 7.30 | 7.15 | 7.28 | 4,888 |
| 30/04/25 | 7.18 | 7.22 | 7.03 | 7.20 | 15,564 |
| 28/04/25 | 7.30 | 7.30 | 6.85 | 7.24 | 56,816 |
| 25/04/25 | 7.20 | 7.44 | 7.03 | 7.17 | 14,947 |
| 24/04/25 | 7.25 | 7.49 | 7.12 | 7.16 | 16,302 |
| 23/04/25 | 7.43 | 7.43 | 7.15 | 7.25 | 12,959 |
| 22/04/25 | 7.09 | 7.21 | 6.74 | 7.055 | 41,799 |
| 21/04/25 | 7.005 | 7.005 | 6.55 | 6.80 | 39,403 |
| 17/04/25 | 6.8579 | 7.25 | 6.825 | 7.10 | 25,361 |
| 16/04/25 | 7.20 | 7.25 | 6.94 | 7.07 | 6,950 |
|
|
||||
|
|
||||
|
|