| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▼ | 32.52▼ | 32.56▼ | 33.00▼ | 32.77▼ |
| MA10 | 32.48▼ | 32.54▼ | 32.68▼ | 33.14▼ | 33.04▼ |
| MA20 | 32.55▼ | 32.70▼ | 32.83▼ | 32.80▼ | 32.20▲ |
| MA50 | 32.56▼ | 33.06▼ | 33.33▼ | 33.14▼ | 34.18▼ |
| MA100 | 32.69▼ | 33.34▼ | 32.99▼ | 32.36▼ | 33.40▼ |
| MA200 | 32.89▼ | 32.97▼ | 32.61▼ | 33.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | -0.038▼ | 0.001▲ | 0.103▲ |
| RSI | 36.675▼ | 40.111▼ | 38.762▼ | 44.913▼ | 47.461▼ |
| STOCH | 22.745 | 53.678 | 42.259 | 47.004 | 33.017 |
| WILL %R | -100.000▼ | -66.527 | -72.509 | -81.770▼ | -57.888 |
| CCI | -142.977▼ | -78.824 | -91.685 | -85.407 | -22.948 |
|
Sunday, July 27, 2025 05:37 AM
Cadre Holdings, Inc. (NYSE:CDRE) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
|
Wednesday, July 23, 2025 01:15 PM
For interested individuals unable to join the live conference call, a replay of the call will be available through August 20, 2025 at (800)-770-2030 or +1-609-800-9909 (international). The passcode ...
|
|
Tuesday, July 22, 2025 08:15 AM
Detailed price information for Cadre Holdings Inc (CDRE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 32.44 | 32.71 | 31.92 | 32.34 | 286,235 |
| 31/07/25 | 32.46 | 33.45 | 32.30 | 33.07 | 278,531 |
| 30/07/25 | 33.61 | 33.74 | 32.245 | 32.70 | 164,400 |
| 29/07/25 | 33.75 | 33.94 | 33.21 | 33.21 | 234,916 |
| 28/07/25 | 34.06 | 34.06 | 33.38 | 33.66 | 190,260 |
| 25/07/25 | 33.92 | 34.04 | 33.41 | 33.89 | 178,562 |
| 24/07/25 | 33.62 | 34.38 | 33.41 | 33.70 | 266,441 |
| 23/07/25 | 33.10 | 33.82 | 32.98 | 33.81 | 180,773 |
| 22/07/25 | 32.15 | 32.99 | 32.15 | 32.77 | 201,576 |
| 21/07/25 | 32.78 | 32.80 | 32.21 | 32.25 | 159,508 |
|
|
||||
|
|
||||
|
|