Cadre Holdings Inc (CDRE) Stock Price

42.51 ▼ -0.16 (-0.37%)
Open: 42.635 Vol: 0 Day's range: 41.98 - 42.77 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▼ 42.39▲ 42.38▲ 42.90▼ 40.34▲
MA10 42.45▲ 42.41▲ 42.57▼ 42.43▲ 36.71▲
MA20 42.41▲ 42.60▼ 42.96▼ 40.86▲ 34.34▲
MA50 42.43▲ 43.06▼ 42.89▼ 36.31▲ 33.84▲
MA100 42.62▼ 42.76▼ 41.91▲ 34.25▲ 34.27▲
MA200 43.05▼ 41.68▲ 39.46▲ 33.83▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ -0.096▼ -0.071▼ 1.276▲
RSI 53.559▲ 45.218▼ 43.765▼ 69.391▲ 70.594▲
STOCH 80.659▲ 45.114     33.890     73.207     89.270▲
WILL %R -44.828     -32.911     -71.505     -30.118     -11.077▲
CCI 100.175▲ 28.940     -49.410     30.357     137.852▲
Latest Filters Detected On CDRE
▼ RSI $CDRE RSI(14) Crossed Below 70 Set Alert
▼ MACD $CDRE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CDRE Doji Candlestick Pattern Detected Set Alert
Cadre Holdings Inc News
Cadre to acquire TYR Tactical for $175M
Wednesday, October 29, 2025 03:11 AM
Holdings announced it has entered into a definitive agreement to acquire TYR Tactical, a global manufacturer of tactical gear and ...
Cadre Holdings to Acquire TYR Tactical
Wednesday, October 29, 2025 03:11 AM
Cadre Holdings, Inc. (NYSE: CDRE) ("Cadre" or "the Company"), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first ...
Cadre Holdings Announces Third Quarter 2025 Earnings and Conference Call Information
Wednesday, October 22, 2025 08:14 AM
Detailed price information for Cadre Holdings Inc (CDRE-N) from The Globe and Mail including charting and trades.
CDRE historical stock data
date open high low close volume
31/10/25 42.635 42.77 41.98 42.51 134,400
30/10/25 43.13 43.911 42.46 42.67 183,472
29/10/25 43.82 44.29 42.72 43.18 219,544
28/10/25 42.93 43.63 42.49 43.22 167,572
27/10/25 43.78 43.78 42.81 42.91 129,995
24/10/25 43.00 43.63 42.675 43.45 187,487
23/10/25 41.53 42.86 41.39 42.60 203,116
22/10/25 41.59 41.59 40.68 41.11 218,278
21/10/25 41.20 42.06 40.84 41.38 225,206
20/10/25 41.14 42.91 40.975 41.30 246,602
Quote Details
52wk Low:27.074
52wk High:44.29
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+30.72%
1M Chng:+23.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B