| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▲ | 34.23▲ | 34.21▲ | 35.33▼ | 33.93▲ |
| MA10 | 34.29▲ | 34.22▲ | 34.84▼ | 34.58▼ | 32.67▲ |
| MA20 | 34.27▲ | 34.98▼ | 35.42▼ | 34.11▲ | 32.95▲ |
| MA50 | 34.18▲ | 35.31▼ | 34.93▼ | 32.31▲ | 34.58▼ |
| MA100 | 34.85▼ | 34.85▼ | 33.97▲ | 33.35▲ | 32.82▲ |
| MA200 | 35.38▼ | 33.87▲ | 34.21▲ | 34.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.060▼ | -0.233▼ | 0.086▲ | 0.391▲ |
| RSI | 59.807▲ | 39.842▼ | 39.368▼ | 53.408▲ | 52.928▲ |
| STOCH | 72.134 | 32.115 | 9.867▼ | 81.709▲ | 69.112 |
| WILL %R | -20.000▲ | -78.526▼ | -78.838▼ | -47.591 | -27.795 |
| CCI | 158.409▲ | -25.977 | -66.015 | 45.651 | 94.825 |
|
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 08:59 AM
Cadre Holdings, Inc. manufactures and distributes safety equipment and other related products that provides protection to users in hazardous or life-threatening situations in the United States and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.07 | 35.85 | 33.85 | 34.40 | 569,642 |
| 12/06/25 | 35.70 | 36.405 | 35.62 | 36.15 | 261,780 |
| 11/06/25 | 35.66 | 36.425 | 34.33 | 36.03 | 447,992 |
| 10/06/25 | 35.245 | 35.245 | 34.84 | 35.02 | 233,267 |
| 09/06/25 | 35.00 | 35.30 | 34.66 | 35.04 | 262,564 |
| 06/06/25 | 34.46 | 34.93 | 34.27 | 34.49 | 149,329 |
| 05/06/25 | 34.16 | 34.41 | 33.51 | 33.96 | 198,099 |
| 04/06/25 | 33.59 | 34.15 | 33.51 | 34.08 | 278,697 |
| 03/06/25 | 33.50 | 33.88 | 33.08 | 33.59 | 505,805 |
| 02/06/25 | 32.95 | 33.00 | 32.34 | 33.00 | 285,457 |
|
|
||||
|
|
||||
|
|