| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▼ | 29.70▼ | 29.76▼ | 29.58▲ | 29.96▼ |
| MA10 | 29.71▼ | 29.78▼ | 29.54▲ | 29.66▲ | 31.14▼ |
| MA20 | 29.71▼ | 29.49▲ | 29.35▲ | 29.73▼ | 33.12▼ |
| MA50 | 29.79▼ | 29.40▲ | 29.70▼ | 31.36▼ | 34.40▼ |
| MA100 | 29.47▲ | 29.70▼ | 30.07▼ | 33.40▼ | 32.04▼ |
| MA200 | 29.32▲ | 30.08▼ | 29.92▼ | 34.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.082▲ | 0.070▲ | -0.436▼ |
| RSI | 47.419▼ | 53.804▲ | 52.708▲ | 45.607▼ | 39.844▼ |
| STOCH | 59.976 | 49.417 | 80.380▲ | 34.801 | 25.976 |
| WILL %R | -72.222 | -30.396 | -28.049 | -66.875 | -80.284▼ |
| CCI | 16.653 | 28.334 | 67.944 | -52.368 | -77.418 |
| MA | $CDRE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 02:13 AM
A newly released enhanced version of the XpertFIt solution extends its capabilities to include tactical armor.
|
|
Sunday, April 27, 2025 01:50 PM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where Cadre Holdings, Inc. (NYSE:CDRE) stands ...
|
|
Wednesday, April 23, 2025 01:15 PM
JACKSONVILLE, Fla.--(BUSINESS WIRE)-- Cadre Holdings, Inc. (NYSE: CDRE) (“Cadre” or “the Company”), a global leader in the manufacturing and distribution of safety equipment and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.47 | 30.16 | 29.00 | 29.67 | 465,932 |
| 30/04/25 | 29.19 | 29.385 | 28.79 | 29.15 | 341,656 |
| 29/04/25 | 29.49 | 29.725 | 28.82 | 29.33 | 423,468 |
| 28/04/25 | 30.44 | 30.73 | 29.07 | 29.31 | 304,996 |
| 25/04/25 | 30.00 | 31.035 | 30.00 | 30.45 | 340,597 |
| 24/04/25 | 29.43 | 30.28 | 29.09 | 30.08 | 254,767 |
| 23/04/25 | 29.98 | 30.665 | 29.37 | 29.39 | 215,024 |
| 22/04/25 | 29.16 | 29.83 | 28.61 | 29.37 | 222,609 |
| 21/04/25 | 30.51 | 31.3887 | 29.07 | 29.14 | 397,390 |
| 17/04/25 | 30.55 | 31.03 | 30.07 | 30.74 | 127,036 |
|
|
||||
|
|
||||
|
|