Cadre Holdings Inc (CDRE) Stock Price

33.12 ▲ +0.35 (+1.07%)
Open: 32.89 Vol: 0 Day's range: 32.64 - 33.335 Sep 16, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▲ 33.16▼ 33.05▲ 32.49▲ 31.91▲
MA10 33.15▲ 33.06▲ 32.88▲ 31.99▲ 31.82▲
MA20 33.15▲ 32.88▲ 32.63▲ 31.20▲ 32.66▲
MA50 33.07▲ 32.47▲ 32.07▲ 31.64▲ 33.43▼
MA100 32.88▲ 32.08▲ 31.55▲ 32.37▲ 33.72▼
MA200 32.60▲ 31.48▲ 30.69▲ 33.02▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.032▲ 0.294▲ 0.120▲
RSI 52.234▲ 62.812▲ 72.354▲ 61.926▲ 52.469▲
STOCH 52.482     75.045     72.351     80.264▲ 49.608    
WILL %R -44.681     -22.293▲ -16.827▲ -5.654▲ -25.490    
CCI 4.061     57.302     108.083▲ 146.893▲ 62.645    
Latest Filters Detected On CDRE
MA $CDRE Price Crossed Above MA(200) Set Alert
▲ BREAK $CDRE Price Breaks 20 Days High Set Alert
▲ BREAK $CDRE Price Breaks 10 Days High Set Alert
Cadre Holdings Inc News
Cadre, A. O. Smith, Distribution Solutions, Standex, and Global Industrial Shares Are Falling, What You Need To Know
Tuesday, September 09, 2025 11:34 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
Cadre, A. O. Smith, Distribution Solutions, Standex, and Global Industrial Shares Are Falling, What You Need To Know
Tuesday, September 09, 2025 11:34 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
Intuitive Machines: A Hold That Might Be One Giant Leap For Your Portfolio, Just Not Yet
Tuesday, September 09, 2025 07:44 AM
LUNR's future hinges on the success of its IM-3 lunar mission in 2026. Click here to find out why LUNR stock is a Hold.
CDRE historical stock data
date open high low close volume
16/09/25 32.89 33.335 32.64 33.16 479,880
15/09/25 32.65 32.835 31.91 32.77 232,596
12/09/25 32.33 32.60 32.06 32.52 237,714
11/09/25 31.54 32.59 31.52 32.49 177,658
10/09/25 31.31 31.79 31.03 31.50 158,973
09/09/25 31.83 31.85 30.89 31.26 119,202
08/09/25 32.01 32.58 31.63 31.87 178,481
05/09/25 31.99 32.40 31.79 32.00 210,304
04/09/25 30.49 32.15 30.265 31.90 397,083
03/09/25 30.92 31.25 30.24 30.43 265,631
Quote Details
52wk Low:27.074
52wk High:40.28
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-12.92%
1M Chng:-3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.32B