| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▲ | 40.06▲ | 40.15▼ | 41.65▼ | 42.12▼ |
| MA10 | 40.03▲ | 40.09▲ | 40.19▼ | 42.66▼ | 42.34▼ |
| MA20 | 40.06▲ | 40.12▼ | 40.77▼ | 42.40▼ | 41.06▼ |
| MA50 | 40.06▲ | 41.28▼ | 42.50▼ | 42.18▼ | 35.73▲ |
| MA100 | 40.05▲ | 42.52▼ | 42.58▼ | 40.47▼ | 35.38▲ |
| MA200 | 40.98▼ | 42.56▼ | 42.18▼ | 36.35▲ | 30.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.085▲ | 0.045▲ | -0.317▼ | -0.268▼ |
| RSI | 51.731▲ | 42.875▼ | 37.739▼ | 38.903▼ | 51.753▲ |
| STOCH | 74.629 | 39.587 | 33.883 | 31.246 | 43.660 |
| WILL %R | -21.818▲ | -73.401 | -69.359 | -89.579▼ | -84.416▼ |
| CCI | 113.253▲ | -42.489 | -36.312 | -174.421▼ | -121.861▼ |
| ▼ MACD | $CDRE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, January 24, 2026 06:21 AM
Cadre Holdings, Inc. (NYSE:CDRE) has announced that it will be increasing its periodic dividend on the 13th of February to $0.10, which will be 5.3% higher than last year's comparable payment amount ...
|
|
Tuesday, January 20, 2026 02:13 PM
Cadre Holdings, Inc. (NYSE: CDRE) ("Cadre" or "the Company"), a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first ...
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Cadre Holdings Inc (Symbol: CDRE) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April covered call at the $50 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 40.46 | 41.315 | 39.5501 | 40.14 | 169,445 |
| 28/01/26 | 42.08 | 42.08 | 39.445 | 40.34 | 373,899 |
| 27/01/26 | 42.40 | 42.895 | 41.66 | 41.88 | 292,028 |
| 26/01/26 | 43.33 | 43.5501 | 42.21 | 42.44 | 185,161 |
| 23/01/26 | 44.26 | 44.53 | 43.07 | 43.43 | 134,283 |
| 22/01/26 | 44.81 | 46.1144 | 44.15 | 44.17 | 158,827 |
| 21/01/26 | 43.83 | 45.00 | 42.60 | 44.66 | 258,235 |
| 20/01/26 | 43.14 | 43.39 | 42.33 | 42.36 | 131,872 |
| 16/01/26 | 43.49 | 44.0625 | 42.79 | 43.61 | 155,786 |
| 15/01/26 | 42.14 | 44.095 | 42.14 | 43.58 | 276,256 |
|
|
||||
|
|
||||
|
|