COPT Defense Properties (CDP) Stock Price

29.56 ▼ -0.78 (-2.57%)
Open: 30.395 Vol: 76.04K Day's range: 29.545 - 30.395 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▼ 29.71▼ 29.72▼ 30.27▼ 29.62▼
MA10 29.67▼ 29.76▼ 29.93▼ 30.34▼ 29.42▲
MA20 29.69▼ 29.98▼ 30.12▼ 29.48▲ 29.15▲
MA50 29.77▼ 30.23▼ 30.33▼ 29.40▲ 28.24▲
MA100 29.95▼ 30.35▼ 29.95▼ 29.21▲ 28.12▲
MA200 30.12▼ 29.74▼ 29.21▲ 28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.029▼ -0.069▼ 0.028▲ 0.081▲
RSI 32.560▼ 31.906▼ 30.232▼ 49.157▼ 52.447▲
STOCH 19.136▼ 16.919▼ 9.598▼ 60.209     58.688    
WILL %R -94.000▼ -98.235▼ -98.396▼ -47.406     -36.260    
CCI -136.983▼ -114.400▼ -121.233▼ -44.064     63.944    
Latest Filters Detected On CDP
RSI $CDP RSI(14) Crossed Below 50 Set Alert
MA $CDP Price Crossed Below MA(13) Set Alert
CDL $CDP Marubozu Candlestick Pattern Detected Set Alert
COPT Defense Properties News
Concentrix Achieves Highest Score from The Carbon Disclosure Project (CDP)
Tuesday, January 27, 2026 06:26 AM
In recent years, Concentrix has set ambitious goals, including validation of its emissions near-term targets by the Science Based Targets Initiative (SBTi), which the company is on track to meet.
COPT Defense Executes 236,000 Square Foot Build-to-Suit Lease in its Maryland Portfolio
Thursday, January 15, 2026 01:56 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") executed a build-to-suit lease in January 2026 with a Defense/IT tenant in its Maryland portfolio. The Company’s anticipated ...
COPT Defense Mourns the Death of Former Chief Executive Officer and Trustee, Roger A. Waesche, Jr.
Monday, January 12, 2026 01:16 PM
It is with great sadness that COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announces the passing of its former CEO and Trustee, Roger A. Waesche, Jr.
CDP historical stock data
date open high low close volume
28/01/26 30.395 30.395 29.54 29.56 1,755,841
27/01/26 30.37 30.47 30.11 30.34 1,089,462
26/01/26 30.59 30.685 30.1945 30.37 761,541
23/01/26 30.34 30.745 30.295 30.63 1,339,004
22/01/26 30.465 30.69 30.28 30.43 1,678,635
21/01/26 30.66 30.71 30.21 30.33 1,502,284
20/01/26 30.74 30.74 30.06 30.47 734,104
16/01/26 30.12 30.885 30.10 30.84 1,046,738
15/01/26 30.29 30.49 29.97 30.19 1,016,255
14/01/26 29.81 30.25 29.55 30.19 706,990
Quote Details
52wk Low:23.922
52wk High:31.24
Vol:76.04K
Avg Vol(3m):20.1M
1Y Chng:+6.14%
1M Chng:+0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B