| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.47▲ | 29.45▲ | 29.19▲ | 29.67▼ |
| MA10 | 29.49▼ | 29.46▲ | 29.36▲ | 29.52▼ | 28.96▲ |
| MA20 | 29.46▲ | 29.33▲ | 29.27▲ | 29.70▼ | 29.01▲ |
| MA50 | 29.45▲ | 29.22▲ | 29.30▲ | 28.89▲ | 28.26▲ |
| MA100 | 29.37▲ | 29.35▲ | 29.90▼ | 28.91▲ | 27.76▲ |
| MA200 | 29.29▲ | 29.89▼ | 29.43▲ | 28.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.043▲ | -0.137▼ | 0.065▲ |
| RSI | 50.933▲ | 58.789▲ | 55.630▲ | 51.220▲ | 53.761▲ |
| STOCH | 56.462 | 63.423 | 78.216 | 22.944 | 64.956 |
| WILL %R | -48.148 | -22.115▲ | -21.905▲ | -62.298 | -42.105 |
| CCI | 39.529 | 67.266 | 92.514 | -50.897 | 2.168 |
|
Tuesday, December 09, 2025 05:43 AM
SAN FRANCISCO, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Advisor Access spoke at length with Stephen E. Budorick, president and CEO. Advisor Access: What sets COPT Defense apart from other REITs?
|
|
Friday, October 31, 2025 08:07 AM
In trading on Friday, shares of COPT Defense Properties (Symbol: CDP) crossed above their 200 day moving average of $27.95, changing hands as high as $28.70 per share. COPT Defense Properties shares ...
|
|
Thursday, September 11, 2025 12:04 AM
GOTHENBURG, Sweden, Sept. 11, 2025 /PRNewswire/ -- SKF has been awarded an `A' score in the 2024 CDP Supplier Engagement Assessment (SEA), placing the company among the global leaders in supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.32 | 29.58 | 29.155 | 29.48 | 934,352 |
| 11/12/25 | 29.31 | 29.44 | 29.06 | 29.18 | 876,956 |
| 10/12/25 | 28.85 | 29.435 | 28.5692 | 29.16 | 1,233,515 |
| 09/12/25 | 29.32 | 29.57 | 28.90 | 28.92 | 888,942 |
| 08/12/25 | 28.99 | 29.31 | 28.69 | 29.21 | 604,648 |
| 05/12/25 | 29.44 | 29.56 | 28.955 | 29.11 | 584,527 |
| 04/12/25 | 29.78 | 30.147 | 29.505 | 29.55 | 779,379 |
| 03/12/25 | 30.29 | 30.50 | 29.75 | 29.87 | 634,405 |
| 02/12/25 | 30.64 | 30.73 | 30.13 | 30.27 | 663,614 |
| 01/12/25 | 30.48 | 30.74 | 30.41 | 30.49 | 712,373 |
|
|
||||
|
|
||||
|
|