| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▼ | 28.88▲ | 28.84▲ | 28.99▼ | 28.50▲ |
| MA10 | 28.94▼ | 28.81▲ | 28.82▲ | 28.85▲ | 28.94▼ |
| MA20 | 28.92▼ | 28.83▲ | 28.96▼ | 28.47▲ | 28.66▲ |
| MA50 | 28.82▲ | 29.02▼ | 28.94▼ | 28.98▼ | 28.41▲ |
| MA100 | 28.82▲ | 28.92▼ | 28.50▲ | 28.60▲ | 27.59▲ |
| MA200 | 28.97▼ | 28.48▲ | 28.32▲ | 27.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | -0.014▼ | 0.110▲ | -0.044▼ |
| RSI | 51.823▲ | 50.340▲ | 49.121▼ | 55.160▲ | 52.850▲ |
| STOCH | 53.333 | 61.426 | 38.891 | 85.451▲ | 27.767 |
| WILL %R | -66.667 | -29.412 | -57.143 | -16.216▲ | -55.502 |
| CCI | -68.896 | 86.268 | 6.986 | 48.031 | 3.680 |
|
Thursday, November 13, 2025 01:28 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced today that its Board of Trustees declared a regular quarterly dividend of $0.305 per common share for the fourth quarter ...
|
|
Wednesday, November 12, 2025 05:35 AM
CDP is opposing a full divestment alongside senior Italian officials, considering the banking-services division as strategically important.
|
|
Monday, November 03, 2025 04:40 AM
AAVantgarde Bio (AAVantgarde), a clinical-stage, biotechnology company pioneering therapies for inherited retinal diseases (IRDs), today announced the successful closing of a $141 million (€122 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.98 | 28.98 | 28.64 | 28.92 | 484,537 |
| 13/11/25 | 28.93 | 29.28 | 28.73 | 28.83 | 647,496 |
| 12/11/25 | 29.16 | 29.27 | 28.945 | 29.07 | 579,735 |
| 11/11/25 | 29.05 | 29.25 | 28.82 | 29.23 | 474,926 |
| 10/11/25 | 29.00 | 29.14 | 28.77 | 28.90 | 606,681 |
| 07/11/25 | 29.01 | 29.15 | 28.66 | 28.98 | 868,263 |
| 06/11/25 | 28.68 | 28.98 | 28.58 | 28.89 | 592,208 |
| 05/11/25 | 28.72 | 28.87 | 28.44 | 28.79 | 993,749 |
| 04/11/25 | 28.54 | 28.645 | 28.18 | 28.57 | 1,116,000 |
| 03/11/25 | 27.97 | 28.36 | 27.34 | 28.35 | 1,164,169 |
|
|
||||
|
|
||||
|
|