| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 28.99▲ | 29.00▲ | 29.25▼ | 30.01▼ |
| MA10 | 28.99▲ | 28.97▲ | 29.02▲ | 29.81▼ | 29.07▼ |
| MA20 | 28.99▲ | 29.01▲ | 29.11▼ | 30.14▼ | 28.53▲ |
| MA50 | 28.97▲ | 29.15▼ | 29.51▼ | 28.91▲ | 28.84▲ |
| MA100 | 28.99▲ | 29.59▼ | 30.06▼ | 28.37▲ | 27.37▲ |
| MA200 | 29.10▼ | 30.10▼ | 29.70▼ | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.023▲ | -0.242▼ | 0.185▲ |
| RSI | 62.939▲ | 49.779▼ | 43.057▼ | 41.260▼ | 53.198▲ |
| STOCH | 52.186 | 66.951 | 48.815 | 7.935▼ | 74.659 |
| WILL %R | 0.000▲ | -25.000 | -43.333 | -88.980▼ | -50.346 |
| CCI | 190.909▲ | 85.784 | -19.016 | -121.991▼ | 25.409 |
| CDL | $CDP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 11:04 AM
COPT Defense Properties (NYSE:CDP) is one of the worst-performing data center stocks in 2025. Its stock’s performance has been lacklustre throughout this year and over the past year (-4%). The company ...
|
|
Tuesday, September 23, 2025 02:18 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced that its operating partnership, COPT Defense Properties, L.P. (the "Operating Partnership"), priced an underwritten ...
|
|
Friday, August 22, 2025 09:01 AM
In trading on Friday, shares of COPT Defense Properties (Symbol: CDP) crossed above their 200 day moving average of $28.54, changing hands as high as $29.24 per share. COPT Defense Properties shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.87 | 29.08 | 28.79 | 29.06 | 799,235 |
| 29/09/25 | 29.29 | 29.44 | 29.01 | 29.18 | 782,943 |
| 26/09/25 | 29.25 | 29.375 | 29.06 | 29.29 | 724,166 |
| 25/09/25 | 29.51 | 29.62 | 29.17 | 29.27 | 1,014,446 |
| 24/09/25 | 29.74 | 29.80 | 29.25 | 29.45 | 1,118,377 |
| 23/09/25 | 30.20 | 30.377 | 29.685 | 29.74 | 1,329,536 |
| 22/09/25 | 30.36 | 30.40 | 30.10 | 30.29 | 741,577 |
| 19/09/25 | 30.89 | 31.24 | 30.29 | 30.40 | 1,560,145 |
| 18/09/25 | 30.48 | 31.045 | 30.41 | 30.92 | 801,115 |
| 17/09/25 | 30.84 | 31.12 | 30.34 | 30.45 | 1,100,791 |
|
|
||||
|
|
||||
|
|