COPT Defense Properties (CDP) Stock Price

27.86 ▲ +0.07 (+0.25%)
Open: 27.89 Vol: 704.56K Day's range: 27.65 - 27.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.79▲ 27.77▲ 27.75▲ 27.76▲
MA10 27.78▲ 27.77▲ 27.76▲ 27.88▼ 28.04▼
MA20 27.77▲ 27.75▲ 27.80▲ 27.83▲ 27.40▲
MA50 27.77▲ 27.74▲ 27.80▲ 28.07▼ 28.96▼
MA100 27.76▲ 27.83▲ 27.72▲ 27.37▲ N/A    
MA200 27.79▲ 27.74▲ 27.90▼ 28.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.013▲ 0.086▲
RSI 63.408▲ 56.912▲ 54.735▲ 49.944▼ 49.827▼
STOCH 63.111     67.590     72.714     45.414     45.039    
WILL %R -8.000▲ -5.263▲ -2.985▲ -44.606     -45.524    
CCI 212.346▲ 135.314▲ 114.946▲ 14.755     -22.400    
Latest Filters Detected On CDP
MA $CDP Price Crossed Above MA(7) Set Alert
CDL $CDP Doji Candlestick Pattern Detected Set Alert
COPT Defense Properties News
COPT Defense Declares Third Quarter 2025 Common Dividend
Thursday, August 14, 2025 01:27 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced today that its Board of Trustees declared a regular quarterly dividend of $0.305 per common share for the third quarter ...
Chris Davis Reduces Stake in Berkshire Hathaway Inc by 31.64%, Impacting Portfolio by -2.27%
Friday, August 08, 2025 01:00 PM
Exploring the Strategic Moves in Chris Davis (Trades, Portfolio)'s Second Quarter 2025 13F Filing. Chris Davis (Trades, Portfolio) recently submitted the 13F filing for the second ...
Chris Davis Reduces Stake in Berkshire Hathaway Inc by 31.64%, Impacting Portfolio by -2.27%
Friday, August 08, 2025 01:00 PM
Exploring the Strategic Moves in Chris Davis (Trades, Portfolio)'s Second Quarter 2025 13F Filing. Chris Davis (Trades, Portfolio) recently submitted the 13F filing for the second ...
CDP historical stock data
date open high low close volume
15/08/25 27.89 27.89 27.65 27.86 704,555
14/08/25 27.91 27.98 27.51 27.79 525,157
13/08/25 27.80 28.11 27.66 28.04 687,032
12/08/25 27.40 27.74 27.32 27.67 690,705
11/08/25 27.69 27.82 27.345 27.37 622,738
08/08/25 28.19 28.35 27.70 27.77 608,039
07/08/25 28.26 28.58 28.0275 28.18 1,043,561
06/08/25 28.08 28.405 27.95 28.26 757,886
05/08/25 27.76 28.025 27.69 28.01 669,543
04/08/25 27.29 27.885 27.29 27.86 828,128
Quote Details
52wk Low:23.922
52wk High:34.22
Vol:704.56K
Avg Vol(3m):14.4M
1Y Chng:-6.48%
1M Chng:-1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B