| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.67▼ | 31.71▼ | 32.01▼ | 31.90▼ |
| MA10 | 31.64▲ | 31.71▼ | 31.76▼ | 32.14▼ | 31.38▲ |
| MA20 | 31.67▼ | 31.77▼ | 31.83▼ | 32.05▼ | 30.18▲ |
| MA50 | 31.73▼ | 31.98▼ | 32.05▼ | 30.98▲ | 28.87▲ |
| MA100 | 31.78▼ | 32.06▼ | 32.10▼ | 29.98▲ | 28.62▲ |
| MA200 | 31.83▼ | 32.12▼ | 31.95▼ | 29.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.016▼ | -0.138▼ | 0.196▲ |
| RSI | 46.059▼ | 43.154▼ | 43.386▼ | 48.739▼ | 58.068▲ |
| STOCH | 25.762 | 22.961 | 23.056 | 55.486 | 84.230▲ |
| WILL %R | -52.632 | -83.636▼ | -75.410▼ | -70.122 | -19.948▲ |
| CCI | -11.812 | -96.855 | -132.186▼ | -63.533 | 70.656 |
|
Thursday, March 12, 2026 06:44 AM
Truist Financial analyst Michael Lewis maintained a Hold rating on COPT Defense Properties today and set a price target of $33.00. Lewis covers the Real Estate sector, focusing on stocks such as Extra ...
|
|
Wednesday, March 11, 2026 03:12 PM
The analyst fair value estimate for COPT Defense Properties has shifted from US$35.13 to US$35.50 per share, a modest move that still matters if you are tracking where the market might be anchoring ...
|
|
Monday, March 09, 2026 01:42 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced that its President & CEO, Stephen E. Budorick, will provide an overview of the Company and participate in a question and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 31.97 | 32.51 | 31.56 | 31.67 | 996,767 |
| 12/03/26 | 31.63 | 32.01 | 31.38 | 31.70 | 916,375 |
| 11/03/26 | 32.19 | 32.31 | 31.73 | 31.95 | 1,133,820 |
| 10/03/26 | 32.29 | 32.52 | 32.0913 | 32.34 | 1,459,765 |
| 09/03/26 | 31.78 | 32.62 | 31.22 | 32.41 | 1,628,245 |
| 06/03/26 | 32.17 | 32.17 | 31.67 | 32.05 | 946,608 |
| 05/03/26 | 32.32 | 32.53 | 32.19 | 32.37 | 815,152 |
| 04/03/26 | 32.25 | 32.67 | 31.76 | 32.62 | 789,785 |
| 03/03/26 | 31.62 | 32.31 | 31.18 | 32.16 | 887,078 |
| 02/03/26 | 31.80 | 32.22 | 31.58 | 32.10 | 690,686 |
|
|
||||
|
|
||||
|
|