| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.24▼ | 26.21▼ | 26.19▲ | 26.12▲ |
| MA10 | 26.28▼ | 26.20▼ | 26.13▲ | 26.29▼ | 26.56▼ |
| MA20 | 26.27▼ | 26.07▲ | 25.97▲ | 26.02▲ | 28.02▼ |
| MA50 | 26.21▼ | 26.09▲ | 26.31▼ | 26.60▼ | 28.58▼ |
| MA100 | 26.11▲ | 26.32▼ | 26.14▲ | 28.39▼ | N/A |
| MA200 | 25.95▲ | 26.07▲ | 26.35▼ | 29.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.058▲ | 0.047▲ | -0.247▼ |
| RSI | 40.290▼ | 54.874▲ | 51.768▲ | 48.034▼ | 37.837▼ |
| STOCH | 69.643 | 61.738 | 80.516▲ | 50.452 | 42.521 |
| WILL %R | -85.714▼ | -31.034 | -15.126▲ | -38.956 | -66.134 |
| CCI | -156.081▼ | 50.264 | 74.135 | -10.250 | -81.797 |
| CDL | $CDP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:15 AM
COPT Defense Properties (CDP) reports robust FFO growth and increased dividends, while navigating potential defense spending impacts and macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.11 | 26.38 | 25.795 | 26.19 | 694,137 |
| 30/04/25 | 25.52 | 26.17 | 25.21 | 26.11 | 1,549,961 |
| 29/04/25 | 25.89 | 26.62 | 25.40 | 25.575 | 1,410,820 |
| 28/04/25 | 26.25 | 26.81 | 26.25 | 26.69 | 969,829 |
| 25/04/25 | 26.49 | 26.61 | 26.17 | 26.36 | 502,976 |
| 24/04/25 | 26.49 | 26.725 | 26.39 | 26.50 | 907,036 |
| 23/04/25 | 26.71 | 27.16 | 26.465 | 26.58 | 904,595 |
| 22/04/25 | 26.43 | 26.595 | 26.20 | 26.44 | 689,343 |
| 21/04/25 | 26.12 | 26.25 | 25.70 | 26.03 | 736,857 |
| 17/04/25 | 26.29 | 26.56 | 26.105 | 26.38 | 806,563 |
|
|
||||
|
|
||||
|
|