Cardinal Resources Inc (CDNL) Stock Price

25.19 ▼ -0.40 (-1.56%)
Open: 26.00 Vol: 73.65K Day's range: 24.565 - 26.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.08▼ 25.05▼ 26.39▼ 24.91▲
MA10 25.04▼ 25.06▼ 25.18▼ 26.58▼ N/A    
MA20 25.09▼ 25.24▼ 25.53▼ 25.36▼ N/A    
MA50 25.16▼ 26.13▼ 26.50▼ N/A     N/A    
MA100 25.70▼ 26.46▼ 26.12▼ N/A     N/A    
MA200 26.53▼ 25.61▼ 24.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.034▲ -0.013▼ N/A     N/A    
RSI 45.561▼ 42.045▼ 37.118▼ 41.278▼ N/A    
STOCH 44.455     44.531     28.017     53.824     N/A    
WILL %R -86.441▼ -73.743     -74.595     -58.856     N/A    
CCI -88.409     -54.233     -67.287     -112.059▼ N/A    
Latest Filters Detected On CDNL
RSI $CDNL RSI(14) Crossed Below 50 Set Alert
MA $CDNL Price Crossed Below MA(13) Set Alert
MA $CDNL Price Crossed Below MA(7) Set Alert
Cardinal Resources Inc News
CDNL Cardinal Infrastructure Group Inc.
Thursday, December 25, 2025 04:00 PM
Access detailed historical stock prices, including daily closing prices, for CDNL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Cardinal Infrastructure Group Inc.
Wednesday, December 24, 2025 01:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Cardinal Infrastructure Group Inc.
Wednesday, December 24, 2025 01:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CDNL historical stock data
date open high low close volume
30/01/26 26.00 26.00 24.565 25.19 73,651
29/01/26 26.03 27.1199 24.50 25.59 126,146
28/01/26 27.56 27.92 25.59 25.91 211,959
27/01/26 27.70 28.43 27.41 27.72 182,512
26/01/26 27.15 27.66 25.19 27.53 118,846
23/01/26 26.96 27.73 25.19 26.93 128,059
22/01/26 26.94 27.15 25.74 26.96 117,542
21/01/26 26.75 27.15 25.675 26.74 145,380
20/01/26 26.38 26.95 25.60 26.82 215,069
16/01/26 26.91 27.20 25.63 26.45 107,154
Quote Details
52wk Low:22.00
52wk High:29.20
Vol:73.65K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+5.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B