| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▼ | 18.71▼ | 18.74▼ | 19.42▼ | 17.92▲ |
| MA10 | 18.65▼ | 18.80▼ | 18.78▼ | 18.92▼ | 17.49▲ |
| MA20 | 18.68▼ | 18.84▼ | 19.25▼ | 18.10▲ | 19.09▼ |
| MA50 | 18.80▼ | 19.45▼ | 19.40▼ | 17.48▲ | 22.27▼ |
| MA100 | 18.81▼ | 19.39▼ | 18.43▲ | 19.29▼ | 16.12▲ |
| MA200 | 19.24▼ | 18.32▲ | 17.33▲ | 22.31▼ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.083▼ | 0.149▲ | 0.112▲ |
| RSI | 38.020▼ | 35.332▼ | 37.214▼ | 53.880▲ | 47.853▼ |
| STOCH | 19.956▼ | 35.361 | 21.149 | 80.778▲ | 55.807 |
| WILL %R | -74.419 | -87.059▼ | -96.099▼ | -43.173 | -28.571 |
| CCI | -104.608▼ | -129.691▼ | -94.510 | 16.089 | 99.068 |
| ▼ GAP | $CDNA Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 04:23 AM
Read here to know more about CareDx (CDNA) stock's strengths in transplant diagnostics, challenges from competition, and profitability concerns.
|
|
Tuesday, June 10, 2025 05:00 PM
$CDNA insiders have traded $CDNA stock on the open market 10 times in the past 6 months. Of those trades, 0 have been purchases and 10 have been sales. Here’s a ...
|
|
Thursday, May 22, 2025 12:37 AM
CareDx, Inc (NASDAQ:CDNA) Q4 2024 Earnings Call Transcript February 26, 2025 CareDx, Inc beats earnings expectations. Reported EPS is $0.18, expectations were $0.05. Operator: Good afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.36 | 19.07 | 18.36 | 18.59 | 590,404 |
| 12/06/25 | 19.83 | 20.00 | 18.76 | 18.83 | 869,020 |
| 11/06/25 | 19.95 | 20.39 | 19.67 | 20.08 | 1,133,975 |
| 10/06/25 | 20.065 | 20.24 | 19.67 | 19.88 | 977,122 |
| 09/06/25 | 19.91 | 19.91 | 19.17 | 19.72 | 715,843 |
| 06/06/25 | 19.19 | 19.53 | 19.05 | 19.52 | 904,107 |
| 05/06/25 | 19.01 | 19.43 | 18.705 | 18.76 | 1,108,731 |
| 04/06/25 | 18.22 | 19.75 | 18.12 | 19.30 | 1,720,849 |
| 03/06/25 | 17.09 | 17.74 | 16.65 | 17.44 | 848,358 |
| 02/06/25 | 17.03 | 17.235 | 16.405 | 17.08 | 1,123,844 |
|
|
||||
|
|
||||
|
|