CareDx, Inc (CDNA) Stock Price

16.69 ▼ -1.23 (-6.86%)
Open: 17.79 Vol: 855.5K Day's range: 16.115 - 17.865 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▲ 16.62▲ 16.67▼ 17.68▼ 17.19▼
MA10 16.44▲ 16.72▼ 17.07▼ 17.43▼ 18.05▼
MA20 16.52▲ 17.17▼ 17.41▼ 17.42▼ 18.68▼
MA50 16.67▼ 17.58▼ 17.59▼ 18.49▼ 16.76▼
MA100 17.05▼ 17.51▼ 17.55▼ 18.68▼ 19.35▼
MA200 17.46▼ 17.54▼ 17.64▼ 16.71▼ 15.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.049▼ -0.132▼ 0.059▲ -0.324▼
RSI 55.075▲ 33.254▼ 33.014▼ 41.369▼ 45.143▼
STOCH 25.415     13.158▼ 7.833▼ 55.887     18.966▼
WILL %R 0.000▲ -73.158     -80.078▼ -79.718▼ -89.292▼
CCI 31.963     -105.615▼ -102.254▼ -103.628▼ -88.208    
Latest Filters Detected On CDNA
RSI $CDNA RSI(14) Crossed Below 50 Set Alert
MA $CDNA Price Crossed Below MA(200) Set Alert
MA $CDNA Price Crossed Below MA(26) Set Alert
MA $CDNA Price Crossed Below MA(13) Set Alert
MA $CDNA Price Crossed Below MA(7) Set Alert
CareDx, Inc News
CareDx (CDNA) Launches AI-based Platform VANTx
Tuesday, March 24, 2026 03:43 AM
CareDx, Inc. (NASDAQ:CDNA) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 5, 2026, CareDx, Inc. (NASDAQ:CDNA) launched VANTx, an AI-powered, cloud-native ...
CareDx (CDNA) Reports Q4 Earnings: What Key Metrics Have to Say
Tuesday, February 24, 2026 05:00 PM
For the quarter ended December 2025, CareDx (CDNA) reported revenue of $108.39 million, up 25.2% over the same period last year. EPS came in at $0.12, compared to $0.18 in the year-ago quarter. The ...
CareDx (CDNA) Q4 Earnings Miss Estimates
Tuesday, February 24, 2026 04:30 PM
CareDx (CDNA) came out with quarterly earnings of $0.12 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.18 per share a year ago. These figures are ...
CDNA historical stock data
date open high low close volume
09/04/26 17.79 17.865 16.115 16.69 855,502
08/04/26 18.55 18.78 17.65 17.92 703,580
07/04/26 17.61 17.81 17.20 17.67 462,325
06/04/26 18.485 18.485 17.79 17.82 292,307
02/04/26 17.36 18.45 17.32 18.31 341,886
01/04/26 17.76 17.98 17.27 17.87 480,550
31/03/26 16.85 17.38 16.54 17.36 863,011
30/03/26 16.80 16.96 16.24 16.43 621,994
27/03/26 17.34 17.465 16.54 16.78 551,531
26/03/26 17.97 18.28 17.32 17.47 784,191
Quote Details
52wk Low:10.96
52wk High:21.485
Vol:855.5K
Avg Vol(3m):9.8M
1Y Chng:-9.69%
1M Chng:-11.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 921.67M