| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.46▼ | 17.53▼ | 18.12▼ | 18.45▼ |
| MA10 | 17.33▼ | 17.48▼ | 17.51▼ | 18.42▼ | 18.98▼ |
| MA20 | 17.44▼ | 17.57▼ | 17.82▼ | 18.96▼ | 18.43▼ |
| MA50 | 17.51▼ | 18.14▼ | 18.40▼ | 19.44▼ | 16.83▲ |
| MA100 | 17.53▼ | 18.42▼ | 18.68▼ | 18.20▼ | 19.07▼ |
| MA200 | 17.81▼ | 18.77▼ | 19.30▼ | 16.82▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.008▲ | -0.026▼ | -0.175▼ | -0.208▼ |
| RSI | 30.192▼ | 30.883▼ | 31.672▼ | 34.069▼ | 46.186▼ |
| STOCH | 0.362▼ | 45.052 | 35.523 | 45.438 | 36.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.876▼ | -94.939▼ |
| CCI | -157.242▼ | -150.797▼ | -154.961▼ | -171.302▼ | -162.232▼ |
|
Saturday, March 07, 2026 02:31 PM
CareDx (NASDAQ:CDNA) executives outlined the company’s transplant-focused strategy, recent financial performance, and 2026 priorities during remarks at the Raymond James Institutional Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 17.775 | 17.775 | 17.17 | 17.17 | 130,729 |
| 09/03/26 | 17.68 | 18.125 | 17.24 | 17.74 | 417,829 |
| 06/03/26 | 18.43 | 18.515 | 17.76 | 17.89 | 433,669 |
| 05/03/26 | 18.81 | 19.055 | 18.41 | 18.75 | 703,236 |
| 04/03/26 | 18.81 | 19.33 | 18.63 | 19.06 | 390,715 |
| 03/03/26 | 18.15 | 18.90 | 17.62 | 18.80 | 1,027,283 |
| 02/03/26 | 18.45 | 19.105 | 18.37 | 18.745 | 742,093 |
| 27/02/26 | 18.55 | 19.00 | 18.34 | 18.76 | 663,087 |
| 26/02/26 | 18.79 | 18.90 | 17.65 | 18.82 | 1,109,419 |
| 25/02/26 | 17.08 | 18.81 | 17.05 | 18.46 | 1,439,063 |
|
|
||||
|
|
||||
|
|