| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.38▼ | 14.37▼ | 13.91▲ | 13.66▲ |
| MA10 | 14.37▼ | 14.33▼ | 14.30▼ | 13.66▲ | 12.90▲ |
| MA20 | 14.35▼ | 14.26▲ | 14.10▲ | 13.32▲ | 15.58▼ |
| MA50 | 14.34▼ | 13.94▲ | 13.73▲ | 13.66▲ | 19.20▼ |
| MA100 | 14.28▼ | 13.68▲ | 13.53▲ | 15.73▼ | 17.02▼ |
| MA200 | 14.11▲ | 13.49▲ | 12.90▲ | 18.51▼ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.009▲ | 0.188▲ | 0.030▲ |
| RSI | 45.274▼ | 53.813▲ | 60.140▲ | 59.398▲ | 43.767▼ |
| STOCH | 53.979 | 56.952 | 62.512 | 72.436 | 33.181 |
| WILL %R | -54.412 | -72.566 | -43.850 | -18.908▲ | -66.432 |
| CCI | -37.443 | 24.880 | 61.499 | 204.623▲ | -18.374 |
| MA | $CDNA Price Crossed Above MA(50) | Set Alert |
|
Tuesday, September 02, 2025 01:03 PM
The Transplant Company™ – a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant ...
|
|
Tuesday, August 26, 2025 06:07 AM
William Blair initiated CareDx with Market Perform, citing LCD uncertainty. Shares trade at a 67% discount to peers, fair value pegged near $20. Up Next: Wall Street trader’s 34-0 strategy goes public ...
|
|
Monday, August 25, 2025 05:00 PM
CareDx, Inc. (NASDAQ:CDNA) faces fresh uncertainty as proposed reimbursement changes threaten its core testing business, clouding near-term growth even as the company’s expanding transplant solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.21 | 14.75 | 14.08 | 14.30 | 1,630,231 |
| 16/09/25 | 14.09 | 14.32 | 13.715 | 14.18 | 1,012,505 |
| 15/09/25 | 13.55 | 14.05 | 13.39 | 14.02 | 1,094,471 |
| 12/09/25 | 13.40 | 13.705 | 13.23 | 13.53 | 859,643 |
| 11/09/25 | 13.37 | 13.7973 | 13.2927 | 13.53 | 903,666 |
| 10/09/25 | 13.46 | 13.46 | 13.1197 | 13.33 | 1,130,447 |
| 09/09/25 | 13.44 | 13.58 | 13.2201 | 13.45 | 1,179,796 |
| 08/09/25 | 13.80 | 14.00 | 13.15 | 13.34 | 1,575,820 |
| 05/09/25 | 13.388 | 13.92 | 13.14 | 13.82 | 1,775,357 |
| 04/09/25 | 12.60 | 13.11 | 12.37 | 13.10 | 1,425,729 |
|
|
||||
|
|
||||
|
|