CareDx, Inc (CDNA) Stock Price

21.82 ▲ +0.38 (+1.77%)
Open: 21.40 Vol: 691.82K Day's range: 21.03 - 22.24 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.77▲ 21.89▼ 21.17▲ 20.40▲
MA10 21.75▲ 21.90▼ 21.70▲ 21.27▲ 18.92▲
MA20 21.73▲ 21.63▲ 21.43▲ 20.63▲ 19.13▲
MA50 21.88▼ 21.22▲ 21.20▲ 18.82▲ 17.17▲
MA100 21.68▲ 21.03▲ 20.99▲ 19.23▲ 19.61▲
MA200 21.48▲ 21.03▲ 19.59▲ 16.98▲ 15.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.020▼ 0.041▲ -0.005▼ 0.312▲
RSI 54.314▲ 57.325▲ 58.614▲ 60.962▲ 61.612▲
STOCH 71.458     45.419     72.145     61.628     59.685    
WILL %R -13.793▲ -35.652     -32.540     -26.527     -18.489▲
CCI 124.225▲ 8.766     44.683     100.228▲ 125.007▲
Latest Filters Detected On CDNA
MA $CDNA Price Crossed Above MA(13) Set Alert
MA $CDNA Price Crossed Above MA(7) Set Alert
CareDx, Inc News
CareDx Inc (CDNA) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansion
Wednesday, April 29, 2026 12:10 AM
CareDx Inc (CDNA) reports a 39% revenue increase and raises 2026 guidance, while expanding into the oncology market with the acquisition of Naveris.
CareDx Announces Agreement to Acquire Naveris, A Leader in Viral-Mediated Cancer MRD Surveillance Testing
Tuesday, April 28, 2026 01:28 PM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant ...
CareDx Announces First Quarter 2026 Financial Results
Tuesday, April 28, 2026 12:02 PM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant ...
CDNA historical stock data
date open high low close volume
08/05/26 21.40 22.24 21.03 21.82 691,821
07/05/26 20.95 22.12 20.95 21.44 634,504
06/05/26 21.00 21.16 20.53 20.95 567,605
05/05/26 21.21 21.285 20.39 20.70 450,670
04/05/26 21.56 21.97 20.86 20.96 680,419
01/05/26 20.97 22.13 20.465 21.50 834,131
30/04/26 20.93 21.815 20.27 20.81 769,189
29/04/26 22.30 23.145 18.15 20.80 1,641,861
28/04/26 21.73 22.41 21.48 21.91 684,939
27/04/26 21.01 21.95 21.01 21.85 654,312
Quote Details
52wk Low:10.96
52wk High:23.24
Vol:691.82K
Avg Vol(3m):11.2M
1Y Chng:+23.77%
1M Chng:+30.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.11B