| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.89▼ | 11.90▼ | 12.00▼ | 12.15▼ |
| MA10 | 11.87▼ | 11.92▼ | 11.91▼ | 12.26▼ | 15.70▼ |
| MA20 | 11.89▼ | 11.91▼ | 12.01▼ | 12.50▼ | 16.53▼ |
| MA50 | 11.91▼ | 12.15▼ | 12.06▼ | 16.31▼ | 20.76▼ |
| MA100 | 11.93▼ | 12.11▼ | 12.36▼ | 16.81▼ | 16.66▼ |
| MA200 | 11.99▼ | 12.39▼ | 14.17▼ | 19.57▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.005▼ | 0.135▲ | -0.578▼ |
| RSI | 35.869▼ | 40.811▼ | 40.837▼ | 33.990▼ | 34.492▼ |
| STOCH | 53.201 | 19.995▼ | 46.010 | 36.520 | 24.214 |
| WILL %R | -88.889▼ | -90.769▼ | -73.750 | -71.407 | -91.156▼ |
| CCI | -165.385▼ | -112.745▼ | -47.405 | -85.501 | -110.074▼ |
|
Thursday, August 14, 2025 04:29 AM
NasdaqGM:CDNA Earnings and Revenue History August 14th 2025 Zooming In On CareDx's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a ...
|
|
Wednesday, August 13, 2025 05:06 PM
In the latest trading activity, Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, August 13, 2025. The renowned investment management firm has continued to adjust ...
|
|
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 6, 2025 CareDx, Inc misses on earnings expectations. Reported EPS is $0.1 EPS, expectations were $0.12. Operator: Good day, everyone, and welcome to today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.91 | 12.14 | 11.78 | 11.84 | 1,027,218 |
| 14/08/25 | 12.01 | 12.08 | 11.725 | 11.82 | 803,523 |
| 13/08/25 | 12.49 | 12.76 | 12.025 | 12.13 | 1,791,189 |
| 12/08/25 | 11.91 | 12.61 | 11.8331 | 12.46 | 1,596,993 |
| 11/08/25 | 11.97 | 12.19 | 11.72 | 11.77 | 1,165,848 |
| 08/08/25 | 12.10 | 12.28 | 11.815 | 11.97 | 1,640,473 |
| 07/08/25 | 12.12 | 12.49 | 11.2594 | 12.07 | 2,711,328 |
| 06/08/25 | 12.83 | 13.28 | 12.38 | 13.10 | 1,773,138 |
| 05/08/25 | 12.45 | 13.18 | 12.22 | 12.85 | 1,298,118 |
| 04/08/25 | 12.49 | 12.88 | 12.09 | 12.60 | 1,262,684 |
|
|
||||
|
|
||||
|
|