| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.42▲ | 46.36▲ | 46.39▲ | 39.16▲ |
| MA10 | 46.37▲ | 46.24▲ | 45.88▲ | 42.13▲ | 32.52▲ |
| MA20 | 46.34▲ | 45.83▲ | 45.91▲ | 38.91▲ | 26.34▲ |
| MA50 | 46.24▲ | 46.29▲ | 44.54▲ | 30.82▲ | 20.84▲ |
| MA100 | 45.88▲ | 43.88▲ | 40.87▲ | 25.20▲ | 20.66▲ |
| MA200 | 45.86▲ | 40.74▲ | 35.78▲ | 21.74▲ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.125▲ | -0.032▼ | 0.567▲ | 2.352▲ |
| RSI | 67.173▲ | 62.308▲ | 62.536▲ | 73.138▲ | 82.052▲ |
| STOCH | 58.478 | 90.168▲ | 90.099▲ | 78.797 | 90.079▲ |
| WILL %R | -4.132▲ | -1.171▲ | -1.171▲ | -20.814▲ | -10.184▲ |
| CCI | 228.182▲ | 103.129▲ | 126.542▲ | 81.101 | 179.955▲ |
| CDL | $CDNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:01 PM
CareDx, Inc. (Nasdaq: CDNA) – a leading precision medicine diagnostics company in transplant, specialty oncology, and cell therapy, today announced the award of inducement grants.
|
|
Monday, August 03, 2026 09:11 AM
Shares of CareDx , a precision medicine diagnostics company focused on transplant patients, rallied just over 9% on Monday, extend ...
|
|
Thursday, July 30, 2026 03:04 PM
CareDx (NASDAQ:CDNA) reported second-quarter 2026 revenue growth of 52% as the transplant diagnostics company expanded testing services, completed the sale of its lab products business and began ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 44.89 | 46.74 | 44.57 | 46.69 | 966,411 |
| 06/08/26 | 46.00 | 46.00 | 44.58 | 44.81 | 789,941 |
| 05/08/26 | 47.00 | 47.08 | 45.39 | 45.50 | 1,100,935 |
| 04/08/26 | 47.00 | 47.9899 | 46.24 | 47.09 | 1,619,368 |
| 03/08/26 | 47.218 | 49.76 | 44.5418 | 47.85 | 2,926,861 |
| 31/07/26 | 42.467 | 45.00 | 40.67 | 43.71 | 2,748,247 |
| 30/07/26 | 35.18 | 38.33 | 35.01 | 38.10 | 1,588,746 |
| 29/07/26 | 35.77 | 36.50 | 35.29 | 35.41 | 744,410 |
| 28/07/26 | 36.29 | 37.09 | 35.11 | 35.75 | 939,372 |
| 27/07/26 | 37.21 | 37.74 | 36.25 | 36.36 | 586,808 |
|
|
||||
|
|
||||
|
|