| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.56▼ | 64.96▼ | 64.95▼ | 66.40▼ | 59.74▲ |
| MA10 | 64.54▼ | 65.43▼ | 66.76▼ | 64.00▼ | 54.00▲ |
| MA20 | 64.84▼ | 67.26▼ | 67.30▼ | 58.39▲ | 42.07▲ |
| MA50 | 65.38▼ | 67.28▼ | 65.80▼ | 51.46▲ | 28.11▲ |
| MA100 | 67.09▼ | 65.68▼ | 61.18▲ | 39.18▲ | 23.17▲ |
| MA200 | 67.51▼ | 60.63▲ | 55.92▲ | 29.23▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.430▼ | -0.686▼ | 0.551▲ | 2.187▲ |
| RSI | 32.809▼ | 30.519▼ | 34.638▼ | 63.288▲ | 80.740▲ |
| STOCH | 53.066 | 9.314▼ | 6.943▼ | 84.156▲ | 87.111▲ |
| WILL %R | -99.401▼ | -99.885▼ | -99.885▼ | -44.972 | -19.296▲ |
| CCI | -155.016▼ | -104.904▼ | -114.607▼ | 72.312 | 149.435▲ |
|
Thursday, July 16, 2026 06:43 AM
CareDx Inc. (NASDAQ:CDNA) shares climbed 20% on Thursday after the company announced that Medicare had finalized its Local Coverage Determination (LCD) covering molecular testing for solid organ ...
|
|
Wednesday, April 15, 2026 03:29 PM
Wall Street's major averages advanced on Wednesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending at an all-time high as investors priced in good news on the U.S.-Iran conflict ...
|
|
Tuesday, March 24, 2026 07:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 70.89 | 72.51 | 63.74 | 63.79 | 2,557,023 |
| 05/10/26 | 66.89 | 70.75 | 66.17 | 69.85 | 1,635,905 |
| 02/10/26 | 66.33 | 69.80 | 65.88 | 67.15 | 1,588,487 |
| 01/10/26 | 64.955 | 67.2896 | 64.15 | 66.23 | 1,911,331 |
| 30/09/26 | 63.87 | 65.63 | 63.115 | 65.00 | 1,767,393 |
| 29/09/26 | 64.74 | 65.50 | 62.895 | 64.02 | 784,185 |
| 28/09/26 | 62.30 | 65.495 | 62.30 | 64.60 | 1,080,445 |
| 25/09/26 | 61.33 | 65.19 | 60.51 | 63.68 | 2,337,927 |
| 24/09/26 | 55.29 | 63.09 | 54.52 | 61.37 | 2,496,776 |
| 23/09/26 | 56.25 | 57.16 | 54.00 | 54.31 | 1,907,133 |
|
|
||||
|
|
||||
|
|