| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▼ | 20.75▲ | 20.81▼ | 20.65▲ | 19.50▲ |
| MA10 | 20.80▲ | 20.80▲ | 20.70▲ | 20.49▲ | 19.34▲ |
| MA20 | 20.75▲ | 20.66▲ | 20.80▲ | 19.63▲ | 17.28▲ |
| MA50 | 20.80▲ | 20.75▲ | 20.58▲ | 18.78▲ | 16.99▲ |
| MA100 | 20.72▲ | 20.54▲ | 19.76▲ | 16.72▲ | 18.55▲ |
| MA200 | 20.77▲ | 19.69▲ | 19.65▲ | 16.48▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.014▼ | 0.087▲ | 0.466▲ |
| RSI | 54.090▲ | 52.651▲ | 54.044▲ | 58.589▲ | 62.701▲ |
| STOCH | 79.386 | 39.747 | 71.094 | 77.899 | 71.322 |
| WILL %R | -29.412 | -34.161 | -27.778 | -15.072▲ | -9.435▲ |
| CCI | 72.946 | 12.739 | 55.149 | 64.628 | 97.713 |
| MA | $CDNA Price Crossed Above MA(7) | Set Alert |
|
Monday, January 12, 2026 04:43 AM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high‑value healthcare solutions for transplant ...
|
|
Monday, January 12, 2026 04:38 AM
(RTTNews) - CareDx, Inc. (CDNA) reported preliminary fourth quarter revenue of approximately $108 million, an increase of 25% year-over-year; testing services revenue of approximately $78 million, an ...
|
|
Friday, December 26, 2025 08:06 AM
BRISBANE, Calif.--(BUSINESS WIRE)--CareDx, Inc. (Nasdaq: CDNA), — The Transplant Company™ — a leading precision medicine company focused on the discovery, development, and commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 20.45 | 21.09 | 20.11 | 20.80 | 560,090 |
| 23/01/26 | 20.93 | 21.05 | 20.09 | 20.42 | 623,291 |
| 22/01/26 | 20.76 | 21.485 | 20.75 | 21.02 | 657,579 |
| 21/01/26 | 20.31 | 21.00 | 19.9001 | 20.83 | 594,771 |
| 20/01/26 | 19.63 | 20.45 | 19.48 | 20.20 | 464,774 |
| 16/01/26 | 20.64 | 20.85 | 19.95 | 20.01 | 630,529 |
| 15/01/26 | 20.23 | 21.195 | 20.21 | 20.57 | 724,963 |
| 14/01/26 | 20.00 | 20.60 | 19.835 | 20.32 | 816,800 |
| 13/01/26 | 20.85 | 20.85 | 19.83 | 20.19 | 810,392 |
| 12/01/26 | 17.95 | 20.66 | 17.735 | 20.57 | 1,674,178 |
|
|
||||
|
|
||||
|
|