| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▲ | 20.45▲ | 20.35▲ | 19.61▲ | 18.01▲ |
| MA10 | 20.48▲ | 20.33▲ | 20.15▲ | 18.95▲ | 16.45▲ |
| MA20 | 20.47▲ | 20.08▲ | 19.79▲ | 17.86▲ | 14.96▲ |
| MA50 | 20.32▲ | 19.62▲ | 19.28▲ | 16.17▲ | 17.46▲ |
| MA100 | 20.16▲ | 19.18▲ | 18.48▲ | 14.74▲ | 17.83▲ |
| MA200 | 19.79▲ | 18.29▲ | 17.10▲ | 16.36▲ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.063▲ | 0.191▲ | 0.821▲ |
| RSI | 65.928▲ | 68.850▲ | 71.482▲ | 72.041▲ | 68.096▲ |
| STOCH | 56.212 | 86.445▲ | 87.462▲ | 79.774 | 84.427▲ |
| WILL %R | -28.261 | -5.963▲ | -4.514▲ | -1.952▲ | -0.932▲ |
| CCI | 175.133▲ | 117.976▲ | 113.308▲ | 156.920▲ | 193.539▲ |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for CareDx is $22.95/share. The forecasts range from a low of $14.14 to a high of $29.40. The average price target represents an increase of ...
|
|
Wednesday, August 06, 2025 08:41 PM
CareDx develops diagnostic tests, digital solutions, and associated products focused on improving outcomes for organ transplant patients. Its flagship offerings include AlloSure kidney, heart, and ...
|
|
Wednesday, August 06, 2025 02:45 PM
CareDx (CDNA) came out with quarterly earnings of $0.1 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.25 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.91 | 20.63 | 19.78 | 20.56 | 1,233,395 |
| 11/12/25 | 19.13 | 19.84 | 19.13 | 19.80 | 977,812 |
| 10/12/25 | 19.21 | 19.95 | 18.65 | 19.55 | 1,162,907 |
| 09/12/25 | 18.97 | 19.33 | 18.59 | 19.25 | 827,603 |
| 08/12/25 | 18.51 | 18.995 | 18.36 | 18.90 | 970,690 |
| 05/12/25 | 19.26 | 19.35 | 18.37 | 18.53 | 639,056 |
| 04/12/25 | 18.81 | 19.80 | 18.63 | 19.41 | 1,081,645 |
| 03/12/25 | 17.68 | 18.99 | 17.42 | 18.85 | 1,065,343 |
| 02/12/25 | 17.36 | 17.73 | 17.16 | 17.44 | 662,345 |
| 01/12/25 | 17.69 | 17.85 | 17.11 | 17.18 | 588,168 |
|
|
||||
|
|
||||
|
|