| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.69▲ | 16.60▲ | 17.02▼ | 18.37▼ |
| MA10 | 16.72▲ | 16.59▲ | 16.57▲ | 17.83▼ | 18.94▼ |
| MA20 | 16.69▲ | 16.61▲ | 16.75▲ | 18.50▼ | 18.41▼ |
| MA50 | 16.59▲ | 16.92▼ | 17.59▼ | 19.29▼ | 16.82▼ |
| MA100 | 16.56▲ | 17.69▼ | 18.12▼ | 18.26▼ | 19.06▼ |
| MA200 | 16.71▲ | 18.17▼ | 18.89▼ | 16.81▼ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.051▲ | 0.049▲ | -0.228▼ | -0.234▼ |
| RSI | 58.485▲ | 52.256▲ | 43.474▼ | 34.529▼ | 44.580▼ |
| STOCH | 86.082▲ | 77.364 | 40.141 | 19.091▼ | 37.686 |
| WILL %R | -15.789▲ | -7.692▲ | -46.667 | -84.469▼ | -90.604▼ |
| CCI | 91.788 | 139.000▲ | 16.757 | -125.654▼ | -189.479▼ |
|
Saturday, March 07, 2026 02:31 PM
CareDx (NASDAQ:CDNA) executives outlined the company’s transplant-focused strategy, recent financial performance, and 2026 priorities during remarks at the Raymond James Institutional Investor ...
|
|
Thursday, March 05, 2026 02:01 PM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high‑value healthcare solutions for transplant ...
|
|
Tuesday, February 24, 2026 10:40 PM
CareDx Inc (CDNA) reports a 25% revenue increase in Q4 2025, while navigating potential impacts from regulatory changes and strategic investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 16.705 | 16.80 | 16.45 | 16.76 | 144,161 |
| 12/03/26 | 16.91 | 17.0045 | 16.27 | 16.45 | 656,783 |
| 11/03/26 | 16.98 | 17.19 | 16.41 | 17.15 | 472,828 |
| 10/03/26 | 17.71 | 17.79 | 16.94 | 16.98 | 397,278 |
| 09/03/26 | 17.68 | 18.125 | 17.24 | 17.74 | 417,829 |
| 06/03/26 | 18.43 | 18.515 | 17.76 | 17.89 | 433,669 |
| 05/03/26 | 18.81 | 19.055 | 18.41 | 18.75 | 703,236 |
| 04/03/26 | 18.81 | 19.33 | 18.63 | 19.06 | 390,715 |
| 03/03/26 | 18.15 | 18.90 | 17.62 | 18.80 | 1,027,283 |
| 02/03/26 | 18.45 | 19.105 | 18.37 | 18.745 | 742,093 |
|
|
||||
|
|
||||
|
|