CareDx, Inc (CDNA) Stock Price

20.19 ▲ +0.72 (+3.70%)
Open: 19.42 Vol: 628.44K Day's range: 19.37 - 20.35 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▼ 20.24▼ 20.15▲ 19.51▲ 20.13▲
MA10 20.27▼ 20.10▲ 19.81▲ 20.04▲ 19.64▲
MA20 20.27▼ 19.70▲ 19.31▲ 20.27▼ 17.77▲
MA50 20.13▲ 19.24▲ 19.83▲ 19.50▲ 16.89▲
MA100 19.82▲ 19.89▲ 20.24▼ 17.37▲ 18.73▲
MA200 19.33▲ 20.24▼ 19.76▲ 16.57▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.056▲ 0.181▲ -0.176▼ 0.299▲
RSI 46.717▼ 68.312▲ 61.309▲ 52.758▲ 59.277▲
STOCH 26.896     90.500▲ 93.755▲ 30.945     66.313    
WILL %R -91.429▼ -15.238▲ -8.333▲ -39.908     -20.442▲
CCI -184.413▼ 89.053     98.921     -36.993     57.161    
Latest Filters Detected On CDNA
RSI $CDNA RSI(14) Crossed Above 50 Set Alert
MA $CDNA Price Crossed Above MA(26) Set Alert
MA $CDNA Price Crossed Above MA(7) Set Alert
CareDx, Inc News
CareDx to Present AlloHeme™ Pivotal Clinical Validation Data in Hematologic Cancer Relapse Detection at 2026 Tandem Meetings
Tuesday, February 03, 2026 04:22 AM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high‑value healthcare solutions for transplant ...
CareDx to Participate in the BTIG 13th Annual MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Tuesday, January 27, 2026 01:22 PM
The Transplant Company™ —, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high‑value healthcare solutions for ...
CareDx Preliminary Q4 Revenue Up 25%
Monday, January 12, 2026 04:38 AM
(RTTNews) - CareDx, Inc. (CDNA) reported preliminary fourth quarter revenue of approximately $108 million, an increase of 25% year-over-year; testing services revenue of approximately $78 million, an ...
CDNA historical stock data
date open high low close volume
09/02/26 19.42 20.35 19.37 20.19 628,440
06/02/26 18.72 19.67 18.41 19.47 878,269
05/02/26 18.73 19.57 18.24 18.35 823,155
04/02/26 20.56 20.56 18.7115 18.93 1,384,962
03/02/26 20.90 21.40 20.20 20.63 616,387
02/02/26 20.37 21.18 20.18 20.42 489,071
30/01/26 20.34 20.87 20.2155 20.55 511,048
29/01/26 20.54 20.815 20.045 20.80 511,184
28/01/26 20.72 20.81 20.3701 20.46 436,990
27/01/26 20.78 21.2032 20.35 20.58 861,781
Quote Details
52wk Low:10.96
52wk High:25.55
Vol:628.44K
Avg Vol(3m):12.3M
1Y Chng:-4.31%
1M Chng:+3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B