CareDx, Inc (CDNA) Stock Price

19.63 ▲ +0.53 (+2.77%)
Open: 19.38 Vol: 464.01K Day's range: 19.31 - 20.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▲ 19.75▼ 19.78▼ 19.84▼ 20.02▼
MA10 19.66▼ 19.83▼ 19.57▲ 19.70▼ 19.58▲
MA20 19.76▼ 19.56▲ 19.45▲ 20.13▼ 17.75▲
MA50 19.85▼ 19.74▼ 19.55▲ 19.68▼ 16.88▲
MA100 19.66▼ 19.52▲ 20.01▼ 17.57▲ 18.72▲
MA200 19.50▲ 20.06▼ 19.82▼ 16.60▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.008▲ 0.050▲ -0.134▼ 0.263▲
RSI 40.345▼ 49.342▼ 50.096▲ 49.085▼ 57.424▲
STOCH 16.401▼ 27.564     66.292     48.734     64.260    
WILL %R -72.500     -52.632     -44.218     -56.013     -29.282    
CCI -65.801     -84.160     20.936     -34.685     49.016    
Latest Filters Detected On CDNA
MA $CDNA Price Crossed Above MA(7) Set Alert
CDL $CDNA Harami Candlestick Pattern Detected Set Alert
CareDx, Inc News
CareDx Announces Clinical Validation Results for AlloHeme™, the First AI-Powered NGS Surveillance Solution for AML and MDS Post-Cell Therapy
Thursday, February 12, 2026 04:45 AM
The successful clinical validation of AlloHeme represents a key milestone in CareDx's Transplant+ strategy, expanding the Company's precision medicine capabilities into cell therapy, hematology, and ...
CareDx to Present AlloHeme™ Pivotal Clinical Validation Data in Hematologic Cancer Relapse Detection at 2026 Tandem Meetings
Tuesday, February 03, 2026 04:22 AM
The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high‑value healthcare solutions for transplant ...
CareDx Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, December 26, 2025 08:06 AM
BRISBANE, Calif.--(BUSINESS WIRE)--CareDx, Inc. (Nasdaq: CDNA), — The Transplant Company™ — a leading precision medicine company focused on the discovery, development, and commercialization of ...
CDNA historical stock data
date open high low close volume
13/02/26 19.38 20.29 19.31 19.63 464,009
12/02/26 20.10 20.29 18.81 19.10 650,826
11/02/26 20.77 21.00 18.94 19.72 788,023
10/02/26 20.17 20.96 20.06 20.57 579,480
09/02/26 19.42 20.35 19.37 20.19 628,440
06/02/26 18.72 19.67 18.41 19.47 878,269
05/02/26 18.73 19.57 18.24 18.35 823,155
04/02/26 20.56 20.56 18.7115 18.93 1,384,962
03/02/26 20.90 21.40 20.20 20.63 616,387
02/02/26 20.37 21.18 20.18 20.42 489,071
Quote Details
52wk Low:10.96
52wk High:25.55
Vol:464.01K
Avg Vol(3m):13.1M
1Y Chng:-3.30%
1M Chng:+2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B