CareDx, Inc (CDNA) Stock Price

17.46 ▼ -0.62 (-3.43%)
Open: 18.20 Vol: 10.04K Day's range: 17.35 - 18.225 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▼ 17.48▼ 17.53▼ 17.62▼ 17.65▼
MA10 17.53▼ 17.61▼ 17.90▼ 17.50▼ 18.71▼
MA20 17.51▼ 18.04▼ 18.02▼ 17.77▼ 18.62▼
MA50 17.57▼ 17.90▼ 17.69▼ 19.04▼ 16.80▲
MA100 17.90▼ 17.68▼ 17.42▲ 18.52▼ 19.25▼
MA200 18.07▼ 17.47▼ 18.18▼ 16.79▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.083▼ -0.126▼ 0.099▲ -0.306▼
RSI 44.428▼ 36.723▼ 42.318▼ 44.249▼ 47.852▼
STOCH 51.060     14.873▼ 8.293▼ 64.088     26.022    
WILL %R -72.000     -88.542▼ -93.082▼ -55.597     -77.181▼
CCI -87.078     -71.882     -99.078     58.160     -75.817    
Latest Filters Detected On CDNA
MA $CDNA Price Crossed Below MA(7) Set Alert
CareDx, Inc News
CareDx (CDNA) Launches AI-based Platform VANTx
Tuesday, March 24, 2026 08:33 AM
CareDx, Inc. (NASDAQ:CDNA) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 5, 2026, CareDx, Inc. (NASDAQ:CDNA) launched VANTx, an AI-powered, cloud-native ...
CareDx (CDNA) launches AI-based platform VANTx
Tuesday, March 24, 2026 07:43 AM
CareDx, Inc. (NASDAQ:CDNA) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 5, 2026, CareDx, Inc. (NASDAQ:CDNA) launched VANTx, an AI-powered, cloud-native ...
10 best diagnostics and research stocks to buy according to analysts
Monday, March 23, 2026 11:47 AM
In this article, we will look at the 10 best diagnostics and research stocks to buy according to analysts. The diagnostics and research sector holds a crucial position in the healthcare ecosystem, ...
CDNA historical stock data
date open high low close volume
26/03/26 18.20 18.225 17.35 17.46 513,469
25/03/26 18.12 18.95 18.00 18.08 723,439
24/03/26 17.57 18.16 17.195 17.84 641,999
23/03/26 17.50 17.88 17.205 17.56 616,121
20/03/26 17.60 17.82 16.98 17.15 1,041,625
19/03/26 17.10 17.83 16.86 17.59 564,387
18/03/26 17.33 17.635 17.19 17.38 594,792
17/03/26 17.44 17.795 17.41 17.60 380,094
16/03/26 17.11 17.46 16.96 17.32 406,848
13/03/26 16.55 17.10 16.46 17.01 536,547
Quote Details
52wk Low:10.96
52wk High:21.485
Vol:10.04K
Avg Vol(3m):13.2M
1Y Chng:-7.18%
1M Chng:-8.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 917.56M