| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▼ | 22.07▼ | 22.11▼ | 22.34▼ | 21.72▲ |
| MA10 | 22.07▼ | 22.13▼ | 22.18▼ | 22.37▼ | 21.06▲ |
| MA20 | 22.08▼ | 22.20▼ | 22.55▼ | 21.66▲ | 19.75▲ |
| MA50 | 22.12▼ | 22.51▼ | 22.52▼ | 20.37▲ | 17.48▲ |
| MA100 | 22.17▼ | 22.52▼ | 22.01▼ | 19.71▲ | 19.94▲ |
| MA200 | 22.50▼ | 21.86▲ | 21.50▲ | 17.92▲ | 15.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.064▼ | -0.027▼ | 0.267▲ |
| RSI | 33.337▼ | 35.123▼ | 39.135▼ | 53.511▲ | 58.490▲ |
| STOCH | 55.068 | 21.870 | 23.182 | 57.313 | 77.731 |
| WILL %R | -97.368▼ | -98.889▼ | -99.615▼ | -53.488 | -24.468▲ |
| CCI | -280.929▼ | -159.603▼ | -135.069▼ | 13.370 | 78.599 |
|
Monday, June 08, 2026 05:03 PM
Key Points Interested in CareDx, Inc.? Here are five stocks we like better. CareDx is pivoting deeper into precision diagnostics by divesting its lab products unit and using the proceeds to fund its ...
|
|
Sunday, June 07, 2026 03:03 AM
CareDx (NASDAQ:CDNA) executives outlined the company's growth strategy, first-quarter performance and pipeline priorities during a presentation at the Jefferies Healthcare Conference, emphasizing ...
|
|
Monday, April 27, 2026 05:00 PM
BRISBANE, Calif.--(BUSINESS WIRE)--CareDx, Inc. (Nasdaq: CDNA) – The Transplant Company™, a leading precision medicine company focused on the discovery, development, and commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 22.25 | 22.50 | 21.93 | 21.95 | 366,082 |
| 05/06/26 | 23.16 | 23.51 | 22.03 | 22.25 | 534,679 |
| 04/06/26 | 22.57 | 24.02 | 22.56 | 23.12 | 1,603,991 |
| 03/06/26 | 22.11 | 22.32 | 21.58 | 22.31 | 700,251 |
| 02/06/26 | 22.40 | 22.535 | 21.72 | 22.07 | 521,310 |
| 01/06/26 | 22.73 | 23.14 | 21.95 | 22.80 | 591,100 |
| 29/05/26 | 22.58 | 23.095 | 22.29 | 22.82 | 652,404 |
| 28/05/26 | 22.11 | 23.02 | 22.0708 | 22.70 | 762,986 |
| 27/05/26 | 21.39 | 22.3152 | 21.33 | 22.16 | 470,991 |
| 26/05/26 | 21.75 | 21.965 | 21.355 | 21.54 | 476,914 |
|
|
||||
|
|
||||
|
|