| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 3.18▼ | 3.57▼ |
| MA10 | 3.05▼ | 3.07▼ | 3.07▼ | 3.43▼ | 3.78▼ |
| MA20 | 3.09▼ | 3.16▼ | 3.24▼ | 3.68▼ | 4.47▼ |
| MA50 | 3.26▼ | 3.43▼ | 3.55▼ | 3.87▼ | 8.26▼ |
| MA100 | 3.50▼ | 3.70▼ | 3.80▼ | 4.66▼ | 15.99▼ |
| MA200 | 3.78▼ | 3.88▼ | 3.88▼ | 7.26▼ | 48.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.006▼ | -0.085▼ | 0.176▲ |
| RSI | 26.696▼ | 24.888▼ | 24.375▼ | 25.589▼ | 33.092▼ |
| STOCH | 23.118 | 12.139▼ | 7.470▼ | 3.516▼ | 19.243▼ |
| WILL %R | -92.593▼ | -93.548▼ | -97.826▼ | -99.245▼ | -99.495▼ |
| CCI | -124.113▼ | -126.198▼ | -91.979 | -125.657▼ | -200.360▼ |
| ▼ RSI&STOCH | $CDLX Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 24, 2026 04:41 PM
Investing.com - SimilarWeb Ltd ( NYSE:SMWB) 股价周四下跌逾7%，此前该公司宣布Michael Akkerman将于2026年11月2日正式出任首席执行官。 Akkerman将接替公司创始人兼现任CEO Or Offer，后者在领导这家数字数据与分析公司近二十年后宣布卸任。Offer的离职计划此前已于2026年5月对外披露。
|
|
Tuesday, May 19, 2026 04:09 AM
We recently compiled a list of the 10 Best Penny Stocks Under $1 According to Hedge Funds. Cardlytics, Inc. (NASDAQ:CDLX) is among the best penny stocks. TheFly reported on May 8 that Lake Street ...
|
|
Sunday, January 04, 2026 03:59 PM
Cardlytics (CDLX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 3.04 | 3.05 | 3.01 | 3.01 | 13,285 |
| 29/09/26 | 3.17 | 3.19 | 3.00 | 3.02 | 41,701 |
| 28/09/26 | 3.28 | 3.29 | 3.11 | 3.14 | 26,043 |
| 25/09/26 | 3.40 | 3.515 | 3.2101 | 3.30 | 37,718 |
| 24/09/26 | 3.44 | 3.54 | 3.395 | 3.45 | 25,961 |
| 23/09/26 | 3.54 | 3.5799 | 3.44 | 3.44 | 25,099 |
| 22/09/26 | 3.66 | 3.7138 | 3.57 | 3.58 | 23,271 |
| 21/09/26 | 3.81 | 3.82 | 3.65 | 3.68 | 37,558 |
| 18/09/26 | 3.88 | 3.93 | 3.75 | 3.75 | 21,213 |
| 17/09/26 | 3.98 | 4.005 | 3.8605 | 3.89 | 21,707 |
|
|
||||
|
|
||||
|
|