| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▼ | 1.70▼ | 1.65▲ | 2.02▼ |
| MA10 | 1.74▼ | 1.69▲ | 1.67▲ | 1.74▼ | 2.90▼ |
| MA20 | 1.69▲ | 1.66▲ | 1.66▲ | 1.98▼ | 3.57▼ |
| MA50 | 1.67▲ | 1.72▼ | 1.74▼ | 3.02▼ | 7.05▼ |
| MA100 | 1.74▼ | 1.89▼ | 1.94▼ | 3.68▼ | 14.49▼ |
| MA200 | 1.92▼ | 2.29▼ | 2.69▼ | 6.19▼ | 47.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.019▲ | 0.029▲ | 0.033▲ |
| RSI | 50.775▲ | 51.206▲ | 50.252▲ | 28.411▼ | 28.148▼ |
| STOCH | 58.019 | 64.556 | 61.888 | 15.499▼ | 5.192▼ |
| WILL %R | -61.905 | -54.167 | -50.980 | -81.440▼ | -96.108▼ |
| CCI | -9.256 | 44.165 | 65.651 | -52.124 | -129.186▼ |
|
Thursday, October 22, 2026 06:00 AM
Cardlytics, Inc. (NASDAQ: CDLX) today announced that its financial results for the third quarter that ended September 30, 2026 will be released on November 5, 2026, after market close.
|
|
Sunday, January 04, 2026 03:59 PM
Cardlytics (CDLX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Monday, March 03, 2025 02:30 AM
NEW YORK, NY / ACCESS Newswire / March 3, 2025 / If you suffered a loss on your Cardlytics, Inc. (NASDAQ:CDLX) investment and want to learn about a potential recovery under the federal securities laws ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.675 | 1.83 | 1.67 | 1.70 | 124,644 |
| 29/10/26 | 1.60 | 1.69 | 1.581 | 1.64 | 25,288 |
| 28/10/26 | 1.68 | 1.68 | 1.5701 | 1.60 | 45,863 |
| 27/10/26 | 1.65 | 1.80 | 1.6113 | 1.68 | 57,632 |
| 26/10/26 | 1.79 | 1.83 | 1.65 | 1.65 | 40,406 |
| 23/10/26 | 1.765 | 1.849 | 1.7001 | 1.80 | 78,577 |
| 22/10/26 | 1.76 | 1.89 | 1.75 | 1.87 | 35,944 |
| 21/10/26 | 1.84 | 1.85 | 1.71 | 1.81 | 215,304 |
| 20/10/26 | 1.83 | 1.92 | 1.67 | 1.815 | 44,679 |
| 19/10/26 | 1.97 | 2.00 | 1.80 | 1.84 | 43,610 |
|
|
||||
|
|
||||
|
|