| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▼ | 1.19▼ | 1.61▼ | 1.79▼ |
| MA10 | 1.18▲ | 1.20▼ | 1.24▼ | 1.84▼ | 1.75▼ |
| MA20 | 1.19▼ | 1.25▼ | 1.41▼ | 2.01▼ | 1.73▼ |
| MA50 | 1.22▼ | 1.52▼ | 1.73▼ | 1.85▼ | 2.77▼ |
| MA100 | 1.26▼ | 1.76▼ | 2.12▼ | 1.83▼ | 6.18▼ |
| MA200 | 1.44▼ | 2.11▼ | 1.95▼ | 2.65▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.003▼ | -0.126▼ | 0.092▲ |
| RSI | 42.451▼ | 24.803▼ | 16.236▼ | 32.599▼ | 37.941▼ |
| STOCH | 42.222 | 9.900▼ | 6.067▼ | 3.683▼ | 31.274 |
| WILL %R | -60.000 | -92.000▼ | -95.745▼ | -99.507▼ | -99.507▼ |
| CCI | -27.934 | -93.494 | -113.021▼ | -151.435▼ | -154.835▼ |
|
US$2.10: That's What Analysts Think Cardlytics, Inc. (NASDAQ:CDLX) Is Worth After Its Latest Results
Saturday, August 09, 2025 07:08 AM
NasdaqGM:CDLX 1 Year Share Price vs Fair Value Explore Cardlytics's Fair Values from the Community and select yours ...
|
|
Thursday, August 07, 2025 12:37 AM
Key Points Non-GAAP EPS loss of $0.13 outperformed estimates by 66.7% in Q2 2025 Revenue (GAAP) fell 9% year over year to $63.2 million in Q2 2025, Revenue missed expectations. and underscoring ...
|
|
Wednesday, August 06, 2025 05:21 PM
Discover insights from Cardlytics' Q2 2025 earnings call: partnership shifts, growth strategies, and managing content restrictions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.29 | 1.3092 | 1.17 | 1.18 | 2,019,849 |
| 07/08/25 | 1.50 | 1.50 | 1.20 | 1.30 | 4,873,486 |
| 06/08/25 | 1.86 | 1.92 | 1.71 | 1.76 | 1,649,620 |
| 05/08/25 | 1.95 | 1.97 | 1.82 | 1.84 | 1,078,903 |
| 04/08/25 | 1.90 | 2.01 | 1.90 | 1.96 | 497,630 |
| 01/08/25 | 2.05 | 2.07 | 1.87 | 1.88 | 900,847 |
| 31/07/25 | 2.03 | 2.105 | 1.975 | 2.04 | 949,013 |
| 30/07/25 | 2.07 | 2.23 | 2.035 | 2.05 | 708,528 |
| 29/07/25 | 2.35 | 2.375 | 2.04 | 2.08 | 1,130,850 |
| 28/07/25 | 2.56 | 2.5791 | 2.305 | 2.35 | 681,818 |
|
|
||||
|
|
||||
|
|