| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.49▲ | 1.47▲ | 1.48▲ |
| MA10 | 1.51▲ | 1.49▲ | 1.47▲ | 1.50▲ | 1.88▼ |
| MA20 | 1.50▲ | 1.46▲ | 1.45▲ | 1.47▲ | 2.65▼ |
| MA50 | 1.49▲ | 1.44▲ | 1.50▲ | 1.96▼ | 4.34▼ |
| MA100 | 1.44▲ | 1.50▲ | 1.49▲ | 2.73▼ | 7.39▼ |
| MA200 | 1.43▲ | 1.48▲ | 1.64▼ | 3.62▼ | 22.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | 0.037▲ | -0.017▼ |
| RSI | 58.705▲ | 63.032▲ | 57.800▲ | 42.508▼ | 33.127▼ |
| STOCH | 66.667 | 80.081▲ | 86.950▲ | 45.021 | 10.629▼ |
| WILL %R | -25.000▲ | -4.762▲ | -2.326▲ | -46.263 | -89.676▼ |
| CCI | 71.795 | 92.596 | 101.664▲ | -15.747 | -92.969 |
|
Monday, April 28, 2025 01:41 AM
ATLANTA, GA - Cardlytics, Inc. (NASDAQ:CDLX), a data-driven marketing company with annual revenue of $278.3 million, announced on Monday that its existing agreements with Bank of America will not ...
|
|
Friday, April 25, 2025 01:05 PM
Cardlytics, Inc. (NASDAQ: CDLX) today announced that on April 24, 2025, the Compensation Committee of Cardlytics’ Board of Directors granted an aggregate of 124,050 restricted stock units of ...
|
|
Friday, April 25, 2025 01:05 PM
(NASDAQ: CDLX) today announced that on April 24, 2025, the Compensation Committee of Cardlytics’ Board of Directors granted an aggregate of 124,050 restricted stock units of Cardlytics to 11 newly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.415 | 1.515 | 1.41 | 1.51 | 552,532 |
| 30/04/25 | 1.40 | 1.44 | 1.29 | 1.44 | 894,912 |
| 29/04/25 | 1.42 | 1.49 | 1.42 | 1.43 | 464,777 |
| 28/04/25 | 1.50 | 1.51 | 1.32 | 1.45 | 1,310,368 |
| 25/04/25 | 1.60 | 1.69 | 1.49 | 1.51 | 1,397,430 |
| 24/04/25 | 1.54 | 1.67 | 1.54 | 1.61 | 587,597 |
| 23/04/25 | 1.60 | 1.6994 | 1.52 | 1.55 | 480,563 |
| 22/04/25 | 1.50 | 1.56 | 1.47 | 1.54 | 480,769 |
| 21/04/25 | 1.50 | 1.505 | 1.39 | 1.47 | 346,222 |
| 17/04/25 | 1.50 | 1.56 | 1.46 | 1.50 | 1,187,526 |
|
|
||||
|
|
||||
|
|