| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.46▲ | 1.39▲ | 1.20▲ | 1.14▲ |
| MA10 | 1.50▲ | 1.39▲ | 1.34▲ | 1.06▲ | 1.41▲ |
| MA20 | 1.45▲ | 1.32▲ | 1.22▲ | 1.06▲ | 1.60▼ |
| MA50 | 1.38▲ | 1.15▲ | 1.06▲ | 1.51▲ | 2.49▼ |
| MA100 | 1.31▲ | 1.04▲ | 1.04▲ | 1.66▼ | 5.39▼ |
| MA200 | 1.17▲ | 1.05▲ | 1.13▲ | 2.27▼ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.028▲ | 0.082▲ | 0.040▲ |
| RSI | 67.613▲ | 73.672▲ | 79.835▲ | 63.087▲ | 45.693▼ |
| STOCH | 82.284▲ | 79.306 | 87.486▲ | 72.679 | 10.344▼ |
| WILL %R | -11.765▲ | -6.667▲ | -4.167▲ | -2.865▲ | -71.124 |
| CCI | 83.617 | 179.760▲ | 156.958▲ | 253.041▲ | -26.558 |
|
Monday, September 15, 2025 06:40 AM
Cardlytics Inc. (NASDAQ: CDLX) today announced the full and timely repayment of the remaining $46.1 million aggregate principal amount of its 1.00% convertible senior notes due on September 15, 2025.
|
|
Thursday, August 14, 2025 03:30 AM
ATLANTA--(BUSINESS WIRE)--Cardlytics Inc. (NASDAQ: CDLX) today announced that Cardlytics’ card-linked offer (CLO) network has won “Best Digital Ad Network” in the 2025 MarTech Breakthrough Awards ...
|
|
Thursday, August 14, 2025 12:30 AM
Industry-leading card-linked offer network recognized amongst 4,000+ global submissions Cardlytics Inc. (NASDAQ: CDLX) today announced that Cardlytics’ card-linked offer (CLO) network has won “Best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.28 | 1.55 | 1.25 | 1.53 | 3,396,498 |
| 15/09/25 | 1.14 | 1.37 | 1.10 | 1.27 | 3,986,178 |
| 12/09/25 | 1.14 | 1.1422 | 1.05 | 1.12 | 767,060 |
| 11/09/25 | 0.94 | 1.17 | 0.93 | 1.15 | 3,009,609 |
| 10/09/25 | 0.9906 | 1.05 | 0.92 | 0.936 | 842,912 |
| 09/09/25 | 0.90 | 0.98 | 0.90 | 0.98 | 542,587 |
| 08/09/25 | 0.92 | 0.9761 | 0.89 | 0.9104 | 717,154 |
| 05/09/25 | 0.92 | 0.9437 | 0.9001 | 0.9322 | 508,118 |
| 04/09/25 | 0.87 | 0.9299 | 0.8669 | 0.9205 | 655,378 |
| 03/09/25 | 1.01 | 1.01 | 0.852 | 0.8899 | 3,419,708 |
|
|
||||
|
|
||||
|
|