| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.48▼ | 4.51▼ | 4.70▼ | 5.15▼ |
| MA10 | 4.46▼ | 4.57▼ | 4.56▼ | 4.96▼ | 6.13▼ |
| MA20 | 4.55▼ | 4.58▼ | 4.65▼ | 5.20▼ | 7.54▼ |
| MA50 | 4.61▼ | 4.85▼ | 4.92▼ | 6.70▼ | 11.72▼ |
| MA100 | 4.78▼ | 5.02▼ | 5.01▼ | 7.86▼ | 20.33▼ |
| MA200 | 4.98▼ | 5.25▼ | 5.59▼ | 11.59▼ | 53.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | -0.005▼ | 0.012▲ | -0.100▼ |
| RSI | 42.052▼ | 38.144▼ | 37.114▼ | 30.436▼ | 34.331▼ |
| STOCH | 21.993 | 12.778▼ | 33.269 | 20.508 | 9.385▼ |
| WILL %R | -70.886 | -72.941 | -72.941 | -91.245▼ | -98.504▼ |
| CCI | -56.039 | -98.096 | -123.918▼ | -163.925▼ | -104.119▼ |
| ▼ BREAK | $CDLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CDLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CDLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CDLX Price Breaks 10 Days Low | Set Alert |
| CDL | $CDLX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CDLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:00 PM
Revenue (GAAP) fell 9% year over year to $63.2 million in Q2 2025, Revenue missed expectations. and underscoring continued top-line challenges. User base reached a record 224.5 million monthly ...
|
|
Wednesday, March 12, 2025 02:20 PM
Cardlytics (CDLX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to earnings of $0.14 per share a year ago. These figures are ...
|
|
Monday, March 03, 2025 02:30 AM
NEW YORK, NY / ACCESS Newswire / March 3, 2025 / If you suffered a loss on your Cardlytics, Inc. (NASDAQ:CDLX) investment and want to learn about a potential recovery under the federal securities laws ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.46 | 4.83 | 4.3191 | 4.44 | 74,882 |
| 30/06/26 | 4.87 | 4.87 | 4.4801 | 4.49 | 63,239 |
| 29/06/26 | 4.77 | 4.98 | 4.72 | 4.87 | 58,669 |
| 26/06/26 | 4.9537 | 5.09 | 4.71 | 4.71 | 97,955 |
| 25/06/26 | 5.20 | 5.26 | 4.96 | 4.97 | 51,568 |
| 24/06/26 | 5.325 | 5.46 | 5.21 | 5.36 | 39,678 |
| 23/06/26 | 5.10 | 5.44 | 5.06 | 5.34 | 59,384 |
| 22/06/26 | 5.12 | 5.22 | 4.762 | 5.22 | 111,856 |
| 18/06/26 | 5.00 | 5.205 | 4.9007 | 5.20 | 42,582 |
| 17/06/26 | 5.27 | 5.47 | 4.9394 | 4.99 | 41,143 |
|
|
||||
|
|
||||
|
|