| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.02▲ | 1.12▼ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▼ | 1.08▼ | 1.42▼ |
| MA20 | 1.02▲ | 1.04▼ | 1.03▼ | 1.13▼ | 1.52▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.08▼ | 1.49▼ | 1.93▼ |
| MA100 | 1.04▼ | 1.10▼ | 1.12▼ | 1.55▼ | 4.50▼ |
| MA200 | 1.04▼ | 1.12▼ | 1.20▼ | 1.70▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | 0.009▲ | -0.049▼ |
| RSI | 50.646▲ | 46.722▼ | 45.017▼ | 38.221▼ | 39.855▼ |
| STOCH | 75.000 | 27.249 | 23.742 | 13.996▼ | 7.177▼ |
| WILL %R | 0.000▲ | -66.667 | -75.000▼ | -76.495▼ | -97.083▼ |
| CCI | 137.607▲ | -15.556 | -64.919 | -87.725 | -93.804 |
|
Thursday, December 18, 2025 03:10 AM
Evans’ appointment follows Cardlytics’ recent announcement that Alexis DeSieno will be stepping down from her role as Chief Financial Officer. DeSieno will continue to serve in a non-officer advisory ...
|
|
Friday, September 19, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Wednesday, August 06, 2025 03:20 PM
Cardlytics (CDLX) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.05 | 1.06 | 1.015 | 1.03 | 428,647 |
| 18/12/25 | 0.98 | 1.10 | 0.98 | 1.01 | 1,136,284 |
| 17/12/25 | 1.04 | 1.085 | 0.9624 | 0.9624 | 1,482,816 |
| 16/12/25 | 1.03 | 1.09 | 1.03 | 1.06 | 420,524 |
| 15/12/25 | 1.09 | 1.0901 | 1.03 | 1.04 | 825,610 |
| 12/12/25 | 1.16 | 1.18 | 1.075 | 1.08 | 564,010 |
| 11/12/25 | 1.18 | 1.1998 | 1.125 | 1.17 | 443,785 |
| 10/12/25 | 1.18 | 1.22 | 1.15 | 1.18 | 566,475 |
| 09/12/25 | 1.12 | 1.2299 | 1.09 | 1.19 | 584,774 |
| 08/12/25 | 1.10 | 1.105 | 1.03 | 1.10 | 798,512 |
|
|
||||
|
|
||||
|
|