| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.87▲ | 0.87▲ | 0.86▲ | 0.90▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.86▲ | 0.87▲ | 1.04▼ |
| MA20 | 0.86▲ | 0.83▲ | 0.84▲ | 0.89▲ | 1.20▼ |
| MA50 | 0.83▲ | 0.85▲ | 0.86▲ | 1.06▼ | 1.51▼ |
| MA100 | 0.85▲ | 0.87▲ | 0.89▲ | 1.28▼ | 3.54▼ |
| MA200 | 0.87▲ | 0.90▲ | 0.96▼ | 1.51▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.010▲ | 0.007▲ | -0.005▼ |
| RSI | 70.917▲ | 68.471▲ | 62.696▲ | 45.651▼ | 39.881▼ |
| STOCH | 82.733▲ | 83.978▲ | 91.792▲ | 23.708 | 13.628▼ |
| WILL %R | -1.019▲ | -0.498▲ | -0.424▲ | -50.100 | -81.427▼ |
| CCI | 200.325▲ | 128.691▲ | 118.960▲ | -41.880 | -112.880▼ |
|
Wednesday, March 04, 2026 02:40 PM
Cardlytics, Inc. (NASDAQ: CDLX) today announced financial results for the fourth quarter and full year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.85 | 0.912 | 0.8094 | 0.90 | 723,834 |
| 03/03/26 | 0.82 | 0.8457 | 0.7506 | 0.8293 | 1,181,243 |
| 02/03/26 | 0.86 | 0.8683 | 0.82 | 0.8282 | 658,694 |
| 27/02/26 | 0.86 | 0.91 | 0.84 | 0.8641 | 668,938 |
| 26/02/26 | 0.905 | 0.9214 | 0.85 | 0.8814 | 442,796 |
| 25/02/26 | 0.88 | 0.9444 | 0.87 | 0.882 | 663,277 |
| 24/02/26 | 0.8547 | 0.9336 | 0.8532 | 0.8684 | 935,509 |
| 23/02/26 | 0.91 | 0.91 | 0.8357 | 0.8547 | 0 |
| 20/02/26 | 0.903 | 1.05 | 0.8732 | 0.9078 | 1,256,378 |
| 19/02/26 | 0.9138 | 0.9254 | 0.87 | 0.8863 | 405,132 |
|
|
||||
|
|
||||
|
|