| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.90▲ | 0.98▼ |
| MA10 | 0.92▼ | 0.91▲ | 0.91▲ | 0.94▼ | 0.90▲ |
| MA20 | 0.91▲ | 0.91▲ | 0.90▲ | 0.98▼ | 0.99▼ |
| MA50 | 0.90▲ | 0.90▲ | 0.92▼ | 0.90▲ | 1.38▼ |
| MA100 | 0.90▲ | 0.93▼ | 0.95▼ | 1.00▼ | 2.72▼ |
| MA200 | 0.91▲ | 0.95▼ | 0.99▼ | 1.34▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.014▼ | 0.038▲ |
| RSI | 56.123▲ | 56.113▲ | 53.322▲ | 46.806▼ | 44.162▼ |
| STOCH | 47.286 | 78.274 | 79.332 | 13.995▼ | 54.735 |
| WILL %R | -26.230 | -22.018▲ | -10.884▲ | -75.311▼ | -56.471 |
| CCI | 3.176 | 47.450 | 71.173 | -81.800 | -10.466 |
| MA | $CDLX Price Crossed Above MA(50) | Set Alert |
|
Friday, May 01, 2026 01:19 PM
(NASDAQ: CDLX) today announced that on April 29, 2026, the Compensation Committee of Cardlytics' Board of Directors granted an aggregate of 272,000 restricted stock units of Cardlytics to six newly ...
|
|
Friday, May 01, 2026 11:30 AM
(NASDAQ: CDLX) today announced that its financial results for the first quarter ending March 31, 2026 will be released on May 7, 2026, after market close. Cardlytics (NASDAQ: CDLX) is a commerce media ...
|
|
Monday, April 27, 2026 01:19 PM
Cardlytics (NASDAQ: CDLX) is a commerce media platform, powered by our publishers’ first-party purchase data, that makes commerce smarter and more rewarding for everyone. We offer a range of solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.9006 | 0.92 | 0.89 | 0.9145 | 500,793 |
| 30/04/26 | 0.9001 | 0.9183 | 0.8709 | 0.8974 | 525,375 |
| 29/04/26 | 0.9178 | 0.919 | 0.8722 | 0.8999 | 507,203 |
| 28/04/26 | 0.9021 | 0.9237 | 0.8838 | 0.9052 | 393,496 |
| 27/04/26 | 0.9476 | 0.9476 | 0.893 | 0.901 | 687,885 |
| 24/04/26 | 0.9751 | 0.9847 | 0.9182 | 0.93 | 631,395 |
| 23/04/26 | 0.995 | 1.04 | 0.9614 | 0.9701 | 1,464,176 |
| 22/04/26 | 0.98 | 0.9948 | 0.9511 | 0.9896 | 536,054 |
| 21/04/26 | 1.00 | 1.035 | 0.951 | 0.9718 | 832,676 |
| 20/04/26 | 0.9991 | 1.0475 | 0.9815 | 1.02 | 1,050,527 |
|
|
||||
|
|
||||
|
|