| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.22▼ | 1.21▼ | 1.25▼ | 1.18▲ |
| MA10 | 1.21▼ | 1.22▼ | 1.23▼ | 1.31▼ | 1.18▲ |
| MA20 | 1.21▼ | 1.24▼ | 1.25▼ | 1.21▼ | 1.53▼ |
| MA50 | 1.23▼ | 1.25▼ | 1.30▼ | 1.23▼ | 1.76▼ |
| MA100 | 1.26▼ | 1.29▼ | 1.23▼ | 1.53▼ | 4.29▼ |
| MA200 | 1.28▼ | 1.22▼ | 1.17▲ | 1.62▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | 0.006▲ | 0.000▼ |
| RSI | 36.664▼ | 35.222▼ | 37.298▼ | 47.453▼ | 43.875▼ |
| STOCH | 22.222 | 32.937 | 10.644▼ | 34.453 | 25.179 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.174▼ | -80.802▼ |
| CCI | -102.182▼ | -129.271▼ | -105.882▼ | -42.213 | -33.726 |
| MA | $CDLX Price Crossed Below MA(50) | Set Alert |
|
Friday, January 16, 2026 12:05 PM
(NASDAQ: CDLX) today announced that on January 12, 2026, the Compensation Committee of Cardlytics’ Board of Directors granted an aggregate of 1,000,000 restricted stock units of Cardlytics to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.23 | 1.2475 | 1.19 | 1.20 | 354,911 |
| 15/01/26 | 1.28 | 1.31 | 1.235 | 1.24 | 462,251 |
| 14/01/26 | 1.22 | 1.315 | 1.205 | 1.29 | 612,486 |
| 13/01/26 | 1.29 | 1.31 | 1.21 | 1.22 | 431,949 |
| 12/01/26 | 1.32 | 1.36 | 1.24 | 1.29 | 1,138,066 |
| 09/01/26 | 1.53 | 1.555 | 1.3264 | 1.35 | 1,308,553 |
| 08/01/26 | 1.43 | 1.54 | 1.40 | 1.52 | 890,331 |
| 07/01/26 | 1.30 | 1.495 | 1.30 | 1.43 | 1,661,023 |
| 06/01/26 | 1.23 | 1.32 | 1.16 | 1.31 | 1,071,295 |
| 05/01/26 | 1.14 | 1.25 | 1.1101 | 1.24 | 1,253,566 |
|
|
||||
|
|
||||
|
|