| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.72▲ | 0.80▼ |
| MA10 | 0.77▼ | 0.75▲ | 0.74▲ | 0.72▲ | 0.92▼ |
| MA20 | 0.76▲ | 0.74▲ | 0.74▲ | 0.79▼ | 1.06▼ |
| MA50 | 0.75▲ | 0.72▲ | 0.72▲ | 0.96▼ | 1.47▼ |
| MA100 | 0.72▲ | 0.72▲ | 0.76▼ | 1.14▼ | 3.29▼ |
| MA200 | 0.71▲ | 0.78▼ | 0.84▼ | 1.45▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.006▲ | -0.013▼ |
| RSI | 53.391▲ | 56.501▲ | 57.692▲ | 42.529▼ | 38.129▼ |
| STOCH | 66.498 | 87.251▲ | 77.218 | 27.016 | 10.398▼ |
| WILL %R | -73.896 | -26.513 | -26.513 | -61.755 | -89.343▼ |
| CCI | -21.682 | 75.118 | 91.504 | -7.870 | -108.996▼ |
|
Monday, January 05, 2026 09:00 AM
Cardlytics (CDLX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Friday, September 19, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Wednesday, August 06, 2025 03:20 PM
Cardlytics (CDLX) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.7163 | 0.7886 | 0.7051 | 0.7586 | 736,324 |
| 18/03/26 | 0.7321 | 0.75 | 0.71 | 0.7252 | 1,735,322 |
| 17/03/26 | 0.73 | 0.8031 | 0.72 | 0.7301 | 626,701 |
| 16/03/26 | 0.6757 | 0.7336 | 0.6757 | 0.697 | 499,410 |
| 13/03/26 | 0.7048 | 0.7086 | 0.6661 | 0.6747 | 722,946 |
| 12/03/26 | 0.7039 | 0.7451 | 0.668 | 0.6685 | 787,666 |
| 11/03/26 | 0.72 | 0.74 | 0.666 | 0.703 | 745,243 |
| 10/03/26 | 0.75 | 0.75 | 0.6636 | 0.7038 | 921,272 |
| 09/03/26 | 0.78 | 0.78 | 0.7042 | 0.7383 | 1,102,274 |
| 06/03/26 | 0.786 | 0.8105 | 0.77 | 0.78 | 764,186 |
|
|
||||
|
|
||||
|
|