| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▼ | 0.68▼ | 0.70▼ | 0.66▲ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.68▼ | 0.82▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | 0.70▼ | 0.86▼ |
| MA50 | 0.69▼ | 0.71▼ | 0.71▼ | 0.87▼ | 1.27▼ |
| MA100 | 0.70▼ | 0.70▼ | 0.68▼ | 0.92▼ | 2.34▼ |
| MA200 | 0.70▼ | 0.70▼ | 0.79▼ | 1.21▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | 0.009▲ | 0.006▲ |
| RSI | 44.210▼ | 40.432▼ | 39.571▼ | 40.574▼ | 39.885▼ |
| STOCH | 9.518▼ | 54.256 | 26.716 | 65.486 | 18.854▼ |
| WILL %R | -80.392▼ | -78.676▼ | -78.676▼ | -46.655 | -84.030▼ |
| CCI | -56.432 | -56.502 | -83.610 | -4.090 | -77.368 |
|
Tuesday, May 19, 2026 04:33 AM
We recently compiled a list of the 10 Best Penny Stocks Under $1 According to Hedge Funds. Cardlytics, Inc. (NASDAQ:CDLX) is among the best penny stocks. TheFly reported on May 8 that Lake Street ...
|
|
Monday, May 11, 2026 06:15 AM
As you might know, Cardlytics, Inc. ( NASDAQ:CDLX ) just kicked off its latest quarterly results with some very ...
|
|
Wednesday, March 12, 2025 02:20 PM
Cardlytics (CDLX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to earnings of $0.14 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 0.6738 | 0.693 | 0.6633 | 0.677 | 342,862 |
| 29/05/26 | 0.7007 | 0.7159 | 0.6746 | 0.6748 | 534,633 |
| 28/05/26 | 0.7013 | 0.7484 | 0.69 | 0.713 | 582,463 |
| 27/05/26 | 0.72 | 0.7499 | 0.7061 | 0.7135 | 314,672 |
| 26/05/26 | 0.7269 | 0.74 | 0.695 | 0.7208 | 311,879 |
| 22/05/26 | 0.7483 | 0.75 | 0.69 | 0.6925 | 233,766 |
| 21/05/26 | 0.734 | 0.76 | 0.6793 | 0.7286 | 491,045 |
| 20/05/26 | 0.6327 | 0.7499 | 0.6327 | 0.7251 | 1,750,621 |
| 19/05/26 | 0.6013 | 0.6441 | 0.5821 | 0.596 | 729,921 |
| 18/05/26 | 0.64 | 0.65 | 0.6049 | 0.6056 | 566,797 |
|
|
||||
|
|
||||
|
|