| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.98▼ | 3.98▼ | 4.07▼ | 4.02▼ |
| MA10 | 4.02▼ | 4.07▼ | 4.07▼ | 4.16▼ | 4.04▼ |
| MA20 | 4.12▼ | 4.17▼ | 4.18▼ | 4.06▼ | 5.33▼ |
| MA50 | 4.19▼ | 4.18▼ | 4.17▼ | 4.19▼ | 9.78▼ |
| MA100 | 4.14▼ | 4.07▼ | 4.01▼ | 5.83▼ | 17.42▼ |
| MA200 | 4.01▼ | 4.03▼ | 4.08▼ | 8.16▼ | 49.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.040▼ | -0.043▼ | 0.004▲ | 0.185▲ |
| RSI | 33.439▼ | 36.662▼ | 37.104▼ | 41.748▼ | 35.114▼ |
| STOCH | 5.983▼ | 8.422▼ | 8.422▼ | 22.587 | 25.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.029▼ | -88.227▼ |
| CCI | -110.448▼ | -133.559▼ | -133.559▼ | -155.659▼ | -67.664 |
|
Tuesday, June 02, 2026 05:00 PM
An update from Cardlytics ( (CDLX) ) is now available.
|
|
Tuesday, May 19, 2026 04:09 AM
We recently compiled a list of the 10 Best Penny Stocks Under $1 According to Hedge Funds. Cardlytics, Inc. (NASDAQ:CDLX) is among the best penny stocks. TheFly reported on May 8 that Lake Street ...
|
|
Monday, January 05, 2026 09:00 AM
Cardlytics (CDLX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.92 | 3.92 | 3.895 | 3.895 | 25,746 |
| 28/08/26 | 4.075 | 4.1373 | 4.01 | 4.02 | 6,745 |
| 27/08/26 | 4.14 | 4.17 | 4.01 | 4.01 | 9,019 |
| 26/08/26 | 4.21 | 4.25 | 4.08 | 4.13 | 25,336 |
| 25/08/26 | 4.28 | 4.4299 | 4.07 | 4.28 | 26,724 |
| 24/08/26 | 4.14 | 4.32 | 4.14 | 4.315 | 36,684 |
| 21/08/26 | 4.30 | 4.40 | 4.257 | 4.30 | 9,934 |
| 20/08/26 | 4.33 | 4.3964 | 4.165 | 4.30 | 46,782 |
| 19/08/26 | 4.24 | 4.9076 | 4.16 | 4.26 | 107,546 |
| 18/08/26 | 4.0085 | 4.18 | 3.995 | 4.12 | 53,206 |
|
|
||||
|
|
||||
|
|