| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.97▲ | 1.96▲ | 2.03▼ | 2.19▼ |
| MA10 | 1.97▲ | 1.96▲ | 1.94▲ | 2.07▼ | 1.76▲ |
| MA20 | 1.97▲ | 1.94▲ | 1.99▼ | 2.27▼ | 1.72▲ |
| MA50 | 1.96▲ | 2.02▼ | 2.01▼ | 1.65▲ | 2.32▼ |
| MA100 | 1.94▲ | 2.03▼ | 2.19▼ | 1.75▲ | 5.04▼ |
| MA200 | 2.01▼ | 2.22▼ | 2.08▼ | 2.08▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.005▲ | -0.080▼ | 0.129▲ |
| RSI | 57.162▲ | 51.529▲ | 46.888▼ | 48.846▼ | 49.978▼ |
| STOCH | 70.833 | 81.667▲ | 64.530 | 22.988 | 56.789 |
| WILL %R | -25.000▲ | -5.556▲ | -34.615 | -81.765▼ | -53.748 |
| CCI | 84.058 | 87.045 | 69.268 | -81.140 | 23.960 |
|
Monday, October 06, 2025 11:10 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Monday, October 06, 2025 03:12 AM
Cardlytics, Inc. is a company that is uniquely positioned to track nearly $6 trillion in bank transaction data. Read why CDLX stock is a Hold.
|
|
Thursday, October 02, 2025 06:05 AM
ATLANTA--(BUSINESS WIRE)-- Cardlytics Inc. (CDLX) (NASDAQ: CDLX) today announced an enterprise-wide cost savings initiative aimed at optimizing its cost structure and aligning resources with its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1.95 | 1.985 | 1.93 | 1.975 | 466,279 |
| 17/10/25 | 2.00 | 2.00 | 1.88 | 1.88 | 812,516 |
| 16/10/25 | 2.15 | 2.20 | 1.97 | 2.00 | 1,143,909 |
| 15/10/25 | 2.16 | 2.17 | 2.01 | 2.15 | 1,072,914 |
| 14/10/25 | 1.87 | 2.14 | 1.82 | 2.12 | 1,918,672 |
| 13/10/25 | 1.97 | 1.9975 | 1.88 | 1.93 | 1,348,704 |
| 10/10/25 | 2.14 | 2.2063 | 1.91 | 1.91 | 2,354,241 |
| 09/10/25 | 2.35 | 2.35 | 2.12 | 2.14 | 2,405,145 |
| 08/10/25 | 2.30 | 2.34 | 2.23 | 2.32 | 1,270,819 |
| 07/10/25 | 2.62 | 2.67 | 2.27 | 2.275 | 2,632,682 |
|
|
||||
|
|
||||
|
|