| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.74▲ | 3.74▲ | 3.79▼ | 4.07▼ |
| MA10 | 3.77▼ | 3.79▼ | 3.79▼ | 3.84▼ | 4.84▼ |
| MA20 | 3.81▼ | 3.84▼ | 3.81▼ | 4.02▼ | 6.72▼ |
| MA50 | 3.81▼ | 3.83▼ | 3.86▼ | 5.04▼ | 10.70▼ |
| MA100 | 3.86▼ | 3.96▼ | 4.02▼ | 6.86▼ | 18.95▼ |
| MA200 | 3.99▼ | 4.15▼ | 4.45▼ | 9.67▼ | 50.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.006▼ | 0.047▲ | -0.048▼ |
| RSI | 45.043▼ | 45.479▼ | 45.617▼ | 34.329▼ | 32.786▼ |
| STOCH | 9.615▼ | 24.190 | 18.213▼ | 30.540 | 5.320▼ |
| WILL %R | -67.500 | -69.767 | -78.333▼ | -76.468▼ | -95.984▼ |
| CCI | -47.480 | -69.292 | -68.825 | -75.955 | -100.361▼ |
|
Friday, July 31, 2026 01:30 AM
(NASDAQ: CDLX) today announced that on July 29, 2026, the Compensation Committee of Cardlytics’ Board of Directors granted an aggregate of 10,320 restricted stock units of Cardlytics to 10 newly hired ...
|
|
Wednesday, July 29, 2026 05:30 AM
Cardlytics Inc. (NASDAQ: CDLX) today announced the appointment of Chris Cheng as Chief Legal Officer, effective August 3, 2026. Cheng will serve on the Leadership Team and oversee Cardlytics Legal and ...
|
|
Wednesday, March 12, 2025 02:20 PM
Cardlytics (CDLX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to earnings of $0.14 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.93 | 3.93 | 3.69 | 3.74 | 16,495 |
| 30/07/26 | 3.81 | 3.89 | 3.7204 | 3.80 | 5,657 |
| 29/07/26 | 3.8401 | 3.9851 | 3.7499 | 3.82 | 21,868 |
| 28/07/26 | 3.71 | 4.00 | 3.69 | 3.84 | 41,072 |
| 27/07/26 | 3.62 | 3.7995 | 3.50 | 3.74 | 45,512 |
| 24/07/26 | 3.86 | 3.9499 | 3.62 | 3.62 | 75,869 |
| 23/07/26 | 4.01 | 4.2199 | 3.85 | 3.85 | 41,827 |
| 22/07/26 | 3.93 | 4.10 | 3.9001 | 4.10 | 27,016 |
| 21/07/26 | 3.91 | 4.17 | 3.78 | 3.96 | 50,199 |
| 20/07/26 | 4.14 | 4.14 | 3.91 | 3.91 | 102,477 |
|
|
||||
|
|
||||
|
|