| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.19▲ | 1.28▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.21▼ | 1.18▲ | 1.65▼ |
| MA20 | 1.22▼ | 1.19▲ | 1.15▲ | 1.27▼ | 1.63▼ |
| MA50 | 1.21▼ | 1.16▲ | 1.18▲ | 1.78▼ | 2.04▼ |
| MA100 | 1.16▲ | 1.17▲ | 1.21▼ | 1.68▼ | 4.61▼ |
| MA200 | 1.15▲ | 1.23▼ | 1.48▼ | 1.79▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.012▲ | 0.017▲ | -0.031▼ |
| RSI | 44.520▼ | 54.532▲ | 55.339▲ | 40.448▼ | 41.864▼ |
| STOCH | 16.667▼ | 62.731 | 80.111▲ | 55.593 | 17.693▼ |
| WILL %R | -100.000▼ | -50.000 | -21.429▲ | -56.250 | -85.461▼ |
| CCI | -98.353 | -36.493 | 53.363 | -6.291 | -73.297 |
|
Monday, November 10, 2025 09:00 AM
Investors might want to bet on Cardlytics (CDLX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Thursday, November 06, 2025 06:25 AM
The CFO stated, "our total billings were $89.2 million, a 20.3% decrease," directly attributing the decline to content restrictions from the largest FI partner. Guidance projects a 26%–17% ...
|
|
Thursday, November 06, 2025 06:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.19 | 1.24 | 1.16 | 1.205 | 529,550 |
| 03/12/25 | 1.08 | 1.25 | 1.03 | 1.23 | 1,341,733 |
| 02/12/25 | 1.19 | 1.22 | 1.05 | 1.08 | 1,438,099 |
| 01/12/25 | 1.22 | 1.26 | 1.17 | 1.19 | 523,290 |
| 28/11/25 | 1.22 | 1.25 | 1.2078 | 1.24 | 215,097 |
| 26/11/25 | 1.20 | 1.24 | 1.14 | 1.23 | 646,686 |
| 25/11/25 | 1.22 | 1.2399 | 1.15 | 1.20 | 745,236 |
| 24/11/25 | 1.16 | 1.23 | 1.14 | 1.22 | 751,708 |
| 21/11/25 | 1.13 | 1.1589 | 1.055 | 1.14 | 713,305 |
| 20/11/25 | 1.25 | 1.25 | 1.08 | 1.09 | 1,004,538 |
|
|
||||
|
|
||||
|
|