Cardlytics, Inc (CDLX) Stock Price

1.02 ▲ +0.01 (+0.99%)
Open: 0.9991 Vol: 1.05M Day's range: 0.9815 - 1.0475 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.01▼ 0.99▲ 1.00▲
MA10 1.02▼ 1.01▼ 1.01▼ 1.00▲ 0.90▲
MA20 1.02▼ 1.01▼ 0.99▲ 1.01▲ 1.00▲
MA50 1.01▼ 0.99▲ 0.97▲ 0.90▲ 1.40▼
MA100 1.01▼ 0.97▲ 1.02▼ 1.02▼ 2.80▼
MA200 0.99▲ 1.01▼ 0.93▲ 1.37▼ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.005▼ 0.045▲
RSI 40.669▼ 52.129▲ 55.371▲ 53.947▲ 46.549▼
STOCH 16.667▼ 56.667     59.069     32.319     54.593    
WILL %R -100.000▼ -50.000     -39.620     -60.773     -40.241    
CCI -103.205▼ -65.969     14.720     -12.686     49.722    
Latest Filters Detected On CDLX
▲ RSI&VOL $CDLX RSI Cross Up and Volume Set Alert
RSI $CDLX RSI(14) Crossed Above 50 Set Alert
MA $CDLX Price Crossed Above MA(7) Set Alert
▲ GAP $CDLX Open Gap Up %2 Set Alert
Cardlytics, Inc News
Cardlytics Inc.
Tuesday, April 14, 2026 02:51 PM
Cardlytics, Inc. engages in the business of operating an advertising platform which includes online, mobile applications, email, and various real-time notifications. It operates under the Cardlytics ...
Cardlytics Completes Sale of Bridg Assets to PAR Technology
Tuesday, March 24, 2026 09:06 AM
ATLANTA--(BUSINESS WIRE)--Cardlytics, Inc. (NASDAQ: CDLX), a digital advertising platform in banks’ digital channels, today announced the closing of the previously announced sale of the Bridg business ...
Cardlytics Completes Sale of Bridg Assets to PAR Technology
Tuesday, March 24, 2026 09:06 AM
ATLANTA--(BUSINESS WIRE)--Cardlytics, Inc. (NASDAQ: CDLX), a digital advertising platform in banks’ digital channels, today announced the closing of the previously announced sale of the Bridg business ...
CDLX historical stock data
date open high low close volume
20/04/26 0.9991 1.0475 0.9815 1.02 1,050,527
17/04/26 0.98 1.04 0.9706 1.01 1,384,544
16/04/26 0.99 1.01 0.9305 0.9524 829,899
15/04/26 0.95 1.02 0.945 1.01 1,091,444
14/04/26 1.00 1.046 0.9514 0.9661 1,284,868
13/04/26 0.9005 1.0002 0.88 0.9804 1,040,100
10/04/26 0.97 0.9744 0.878 0.8964 1,903,909
09/04/26 1.05 1.06 0.9608 0.9685 2,346,892
08/04/26 1.175 1.175 1.04 1.05 2,950,025
07/04/26 1.18 1.24 1.13 1.15 2,362,638
Quote Details
52wk Low:0.664
52wk High:3.28
Vol:1.05M
Avg Vol(3m):22.1M
1Y Chng:-52.56%
1M Chng:+38.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.62M