| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.79▲ | 21.82▼ | 21.77▲ | 20.54▲ |
| MA10 | 21.79▲ | 21.80▼ | 21.89▼ | 21.25▲ | 20.50▲ |
| MA20 | 21.77▲ | 21.86▼ | 21.83▼ | 20.44▲ | 20.08▲ |
| MA50 | 21.83▼ | 21.58▲ | 21.30▲ | 20.23▲ | 23.03▼ |
| MA100 | 21.61▲ | 20.89▲ | 20.47▲ | 19.97▲ | N/A |
| MA200 | 20.96▲ | 20.28▲ | 20.35▲ | 22.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | -0.055▼ | 0.210▲ | 0.312▲ |
| RSI | 49.635▼ | 52.814▲ | 56.032▲ | 63.446▲ | 53.753▲ |
| STOCH | 20.240 | 42.437 | 34.397 | 93.667▲ | 57.340 |
| WILL %R | -54.839 | -67.021 | -67.021 | -10.989▲ | -15.326▲ |
| CCI | -35.299 | -56.566 | -70.446 | 86.135 | 147.052▲ |
|
Sunday, May 25, 2025 04:08 AM
On Thursday, Cadeler (NYSE:CDLR) announced its acquisition of the Boqiang 3060, which is a newly constructed jack-up wind turbine installation vessel/WTIV from Shanghai Boqiang Heavy Industry ...
|
|
Thursday, May 22, 2025 10:00 AM
CapEx Program: Fully financed with committed facilities of 841 million. Cadeler AS (NYSE:CDLR) delivered two new vessels, Windmaker and Wind Pace, ahead of schedule and on budget, contributing to ...
|
|
Monday, May 12, 2025 09:00 AM
Cadeler (CDLR) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.70 | 21.93 | 21.62 | 21.81 | 39,988 |
| 12/06/25 | 21.87 | 22.11 | 21.79 | 22.07 | 25,078 |
| 11/06/25 | 21.82 | 21.96 | 21.76 | 21.87 | 24,955 |
| 10/06/25 | 21.565 | 21.70 | 21.53 | 21.69 | 21,784 |
| 09/06/25 | 21.61 | 21.6187 | 21.1009 | 21.39 | 41,295 |
| 06/06/25 | 21.29 | 21.37 | 21.20 | 21.30 | 21,100 |
| 05/06/25 | 20.96 | 21.12 | 20.83 | 21.08 | 52,127 |
| 04/06/25 | 20.63 | 20.75 | 20.61 | 20.66 | 24,313 |
| 03/06/25 | 20.37 | 20.56 | 20.34 | 20.41 | 44,622 |
| 02/06/25 | 19.88 | 20.19 | 19.8206 | 20.19 | 48,155 |
|
|
||||
|
|
||||
|
|