| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.60▲ | 20.65▲ | 20.92▼ | 20.94▼ |
| MA10 | 20.60▲ | 20.65▲ | 20.79▼ | 21.05▼ | 21.08▼ |
| MA20 | 20.60▲ | 20.82▼ | 20.90▼ | 21.03▼ | 20.81▼ |
| MA50 | 20.69▲ | 20.90▼ | 21.03▼ | 21.08▼ | 21.43▼ |
| MA100 | 20.87▼ | 21.07▼ | 21.02▼ | 20.79▼ | N/A |
| MA200 | 21.01▼ | 21.03▼ | 20.98▼ | 20.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | -0.034▼ | -0.047▼ | 0.053▲ |
| RSI | 57.889▲ | 42.628▼ | 41.554▼ | 45.239▼ | 48.629▼ |
| STOCH | 76.491 | 24.523 | 12.531▼ | 35.887 | 60.223 |
| WILL %R | 0.000▲ | -72.000 | -74.453 | -86.325▼ | -54.651 |
| CCI | 245.442▲ | -33.877 | -68.050 | -148.277▼ | -11.811 |
| ▼ MACD | $CDLR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 25, 2025 03:28 AM
Cadeler A/S Sponsored ADR ( ($CDLR) ) has shared an announcement. Cadeler has successfully taken delivery of its first A-class vessel, Wind Ally, ...
|
|
Thursday, September 18, 2025 03:39 AM
Cadeler A/S Sponsored ADR ( ($CDLR) ) has issued an announcement. On September 18, 2025, Cadeler announced a firm contract with Ocean Winds for ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.91 | 20.91 | 20.53 | 20.69 | 50,284 |
| 24/09/25 | 20.97 | 21.20 | 20.94 | 21.08 | 50,442 |
| 23/09/25 | 20.85 | 21.135 | 20.83 | 20.94 | 70,069 |
| 22/09/25 | 20.74 | 20.99 | 20.60 | 20.99 | 42,998 |
| 19/09/25 | 21.23 | 21.23 | 20.86 | 20.92 | 35,854 |
| 18/09/25 | 21.53 | 21.56 | 21.346 | 21.44 | 42,052 |
| 17/09/25 | 21.07 | 21.50 | 21.07 | 21.23 | 36,984 |
| 16/09/25 | 20.95 | 21.15 | 20.8411 | 21.01 | 15,332 |
| 15/09/25 | 21.04 | 21.2295 | 20.9956 | 21.08 | 19,931 |
| 12/09/25 | 21.40 | 21.40 | 21.17 | 21.17 | 19,100 |
|
|
||||
|
|
||||
|
|