Cadeler AS - ADR (CDLR) Stock Price

17.90 ▲ +0.82 (+4.80%)
Open: 18.24 Vol: 218.21K Day's range: 17.895 - 18.24 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 18.00▼ 17.99▼ 17.37▲ 18.28▼
MA10 18.02▼ 17.99▼ 17.70▲ 17.94▼ 19.67▼
MA20 18.02▼ 17.61▲ 17.39▲ 18.59▼ 20.31▼
MA50 17.99▼ 17.40▲ 17.70▲ 20.04▼ 20.54▼
MA100 17.53▲ 17.81▲ 18.36▼ 20.46▼ N/A    
MA200 17.48▲ 18.44▼ 19.42▼ 20.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.033▲ 0.125▲ -0.085▼ -0.370▼
RSI 36.093▼ 63.225▲ 62.871▲ 38.462▼ 39.625▼
STOCH 45.746     64.053     85.141▲ 10.266▼ 14.545▼
WILL %R -100.000▼ -24.215▲ -21.951▲ -63.197     -82.509▼
CCI -315.801▼ 25.801     60.696     -32.702     -121.911▼
Latest Filters Detected On CDLR
▲ RSI $CDLR RSI(14) Crossed Above 30 Set Alert
MA $CDLR Price Crossed Above MA(7) Set Alert
▲ GAP $CDLR Open Gap Up %5 Set Alert
▲ GAP $CDLR Open Gap Up %3 Set Alert
▲ GAP $CDLR Open Gap Up %2 Set Alert
CDL $CDLR Marubozu Candlestick Pattern Detected Set Alert
Cadeler AS - ADR News
Cadeler Secures EUR 500 Million Offshore Wind Contracts
Monday, November 10, 2025 03:30 AM
Cadeler A/S Sponsored ADR ( ($CDLR) ) has provided an announcement. On November 10, 2025, Cadeler announced the signing of two significant ...
Cadeler A/S to Announce Q3 2025 Earnings on November 20
Monday, November 10, 2025 03:30 AM
The latest announcement is out from Cadeler A/S Sponsored ADR ( ($CDLR) ). On November 10, 2025, Cadeler A/S announced its plans to release its Q3 ...
Goldman Sachs Cuts Cadeler A/S (CDLR) Stake by 98%
Tuesday, October 21, 2025 09:47 PM
Cadeler A/S (NYSE:CDLR) is among the best low-priced growth stocks to buy now. In the first quarter, Goldman Sachs Group Inc. trimmed its stake in Cadeler A/S (NYSE:CDLR) by 98.1% through the ...
CDLR historical stock data
date open high low close volume
10/11/25 18.24 18.24 17.895 17.90 218,205
07/11/25 17.18 17.18 16.91 17.08 204,700
06/11/25 17.35 17.35 17.01 17.06 114,221
05/11/25 17.61 17.6397 17.33 17.44 149,087
04/11/25 17.86 17.90 17.37 17.39 164,970
03/11/25 18.41 18.46 17.87 17.93 120,903
31/10/25 18.56 18.64 18.39 18.53 41,697
30/10/25 18.62 18.72 18.47 18.48 87,990
29/10/25 19.16 19.24 18.66 18.72 119,813
28/10/25 18.86 19.01 18.71 18.85 83,787
Quote Details
52wk Low:16.91
52wk High:25.07
Vol:218.21K
Avg Vol(3m):1.4M
1Y Chng:-25.29%
1M Chng:-13.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B