Cadeler AS - ADR (CDLR) Stock Price

24.76 ▲ +0.79 (+3.30%)
Open: 25.43 Vol: 104.31K Day's range: 24.62 - 25.56 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.80▼ 24.80▼ 24.56▲ 25.40▼
MA10 24.78▼ 24.93▼ 24.67▲ 24.70▲ 23.96▲
MA20 24.84▼ 24.58▲ 24.63▲ 25.40▼ 21.03▲
MA50 24.56▲ 24.67▲ 24.50▲ 23.59▲ 20.75▲
MA100 24.67▲ 24.55▲ 25.11▼ 20.84▲ 22.05▲
MA200 24.56▲ 25.32▼ 25.12▼ 20.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.022▲ 0.037▲ -0.279▼ 0.558▲
RSI 50.303▲ 51.727▲ 52.372▲ 51.059▲ 60.747▲
STOCH 36.527     45.009     60.139     31.349     84.254▲
WILL %R -49.020     -45.614     -44.369     -63.214     -21.610▲
CCI -26.345     1.273     29.459     -8.105     58.414    
Latest Filters Detected On CDLR
▲ RSI&VOL $CDLR RSI Cross Up and Volume Set Alert
RSI $CDLR RSI(14) Crossed Above 50 Set Alert
MA $CDLR Price Crossed Above MA(7) Set Alert
▲ GAP $CDLR Open Gap Up %5 Set Alert
▲ GAP $CDLR Open Gap Up %3 Set Alert
▲ GAP $CDLR Open Gap Up %2 Set Alert
Cadeler AS - ADR News
CDLR Cadeler A/S
Tuesday, February 17, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Cadeler A (CDLR) price target increased by 12.82% to 25.21
Wednesday, February 04, 2026 12:21 AM
) has been revised to $25.21 / share. This is an increase of 12.82% from the prior estimate of $22.35 dated January 13, 2026. The price target is an average of many targets provided by analysts. The ...
Cadeler A (CDLR) Price Target Increased by 12.82% to 25.21
Monday, February 02, 2026 04:00 PM
The average one-year price target for Cadeler A (NYSE:CDLR) has been revised to $25.21 / share. This is an increase of 12.82% from the prior estimate of $22.35 dated January 13, 2026. The price target ...
CDLR historical stock data
date open high low close volume
13/03/26 25.43 25.56 24.62 24.76 104,310
12/03/26 24.60 24.68 23.93 23.97 92,007
11/03/26 24.71 25.04 24.52 24.77 43,267
10/03/26 24.81 25.1899 24.66 24.75 63,794
09/03/26 23.80 24.61 23.73 24.57 99,901
06/03/26 23.88 24.26 23.74 24.19 84,370
05/03/26 24.45 24.57 23.95 24.20 68,231
04/03/26 24.77 24.88 24.55 24.64 97,217
03/03/26 24.80 24.97 24.18 24.86 93,341
02/03/26 25.49 26.41 25.49 26.31 106,504
Quote Details
52wk Low:15.37
52wk High:26.789
Vol:104.31K
Avg Vol(3m):1.9M
1Y Chng:+25.94%
1M Chng:+3.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.10B