Cardio Diagnostics Holdings Inc (CDIO) Stock Price

1.98 +0.00 (+0.00%)
Open: 2.09 Vol: 41.46K Day's range: 1.98 - 2.09 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.04▼ 2.04▼ 1.97▲ 1.88▲
MA10 2.03▼ 2.03▲ 2.03▲ 1.97▲ 1.85▲
MA20 2.03▲ 2.02▲ 2.02▲ 1.94▲ 2.34▼
MA50 2.01▲ 2.01▲ 2.02▲ 1.85▲ 3.02▼
MA100 2.06▼ 1.99▲ 1.89▲ 2.28▼ 7.49▼
MA200 1.88▲ 1.87▲ 1.86▲ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.003▲ 0.074▲
RSI 50.712▲ 50.757▲ 50.884▲ 53.027▲ 44.964▼
STOCH 58.772     57.689     57.689     27.313     42.305    
WILL %R -47.368     -42.857     -42.857     -81.944▼ -58.877    
CCI -10.594     36.842     36.842     -26.409     23.113    
Latest Filters Detected On CDIO
▲ GAP $CDIO Open Gap Up %5 Set Alert
▲ GAP $CDIO Open Gap Up %3 Set Alert
▲ GAP $CDIO Open Gap Up %2 Set Alert
CDL $CDIO Matching Low Candlestick Pattern Detected Set Alert
CDL $CDIO Marubozu Candlestick Pattern Detected Set Alert
Cardio Diagnostics Holdings Inc News
Cardio Diagnostics Holdings Inc.
Thursday, June 18, 2026 04:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Cardio Diagnostics Holdings (CDIO) Aligns With Growing Shift Toward Predictive, Precision Medicine
Thursday, June 18, 2026 02:21 PM
Cardio Diagnostics Holdings (NASDAQ: CDIO) is focused on personalized, data-driven cardiovascular care powered by artificial intelligence, epigenetics and genetic insights. "Through its proprietary ...
Cardio Diagnostics Holdings (NASDAQ: CDIO) Working to Help Employers Tackle Cardiovascular Risk, Healthcare Costs
Wednesday, June 17, 2026 07:36 AM
Detailed price information for Cardio Diagnostics Hldgs Inc (CDIO-Q) from The Globe and Mail including charting and trades.
CDIO historical stock data
date open high low close volume
18/06/26 2.09 2.09 1.98 1.98 41,461
17/06/26 2.07 2.09 1.93 1.98 28,897
16/06/26 1.97 2.09 1.93 1.96 38,877
15/06/26 1.97 2.085 1.94 1.97 38,605
12/06/26 2.02 2.11 1.96 1.96 63,840
11/06/26 1.90 2.07 1.90 2.00 27,293
10/06/26 2.01 2.01 1.88 1.93 30,797
09/06/26 2.03 2.0599 1.8648 1.94 40,216
08/06/26 2.00 2.0852 1.9238 1.99 28,482
05/06/26 2.0601 2.14 1.89 1.96 64,762
Quote Details
52wk Low:0.97
52wk High:7.91
Vol:41.46K
Avg Vol(3m):1.3M
1Y Chng:-50.50%
1M Chng:+9.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.86M