| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.27▼ | 2.27▼ | 2.31▼ | 3.84▼ |
| MA10 | 2.29▼ | 2.27▼ | 2.28▼ | 3.11▼ | 2.81▼ |
| MA20 | 2.31▼ | 2.40▼ | 2.39▼ | 4.11▼ | 2.87▼ |
| MA50 | 2.43▼ | 2.37▼ | 2.65▼ | 2.68▼ | 4.11▼ |
| MA100 | 2.37▼ | 3.16▼ | 3.84▼ | 2.98▼ | 9.61▼ |
| MA200 | 2.79▼ | 4.19▼ | 3.36▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.017▲ | -0.363▼ | 0.181▲ |
| RSI | 42.552▼ | 42.817▼ | 41.134▼ | 39.073▼ | 44.226▼ |
| STOCH | 19.677▼ | 32.417 | 28.886 | 3.643▼ | 46.098 |
| WILL %R | -67.925 | -78.750▼ | -80.899▼ | -97.586▼ | -81.556▼ |
| CCI | -24.181 | -54.649 | -62.335 | -78.569 | -28.904 |
|
Wednesday, March 11, 2026 06:01 AM
AGCO (NYSE: AGCO) today announced the appointment of current AGCO Vice President of Aftersales Parts Jena Holtberg-Benge as the company's new Chief Digital & Information Officer (CDIO), effective ...
|
|
Thursday, February 19, 2026 05:58 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO) ("Cardio Diagnostics" or the "Company"), a precision cardiovascular medicine company leveraging epigenetics, genetics, and artificial intelligence for ...
|
|
Wednesday, February 18, 2026 12:17 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO) (“Cardio Diagnostics” or the “Company”), a precision cardiovascular medicine company leveraging epigenetics, genetics, and artificial intelligence for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.41 | 2.47 | 2.211 | 2.25 | 171,425 |
| 20/03/26 | 2.54 | 2.6799 | 2.1553 | 2.29 | 375,179 |
| 19/03/26 | 2.25 | 2.7501 | 2.2099 | 2.46 | 617,973 |
| 18/03/26 | 2.23 | 2.41 | 2.21 | 2.32 | 336,957 |
| 17/03/26 | 2.76 | 2.76 | 2.23 | 2.25 | 332,118 |
| 16/03/26 | 2.80 | 3.025 | 2.32 | 2.41 | 473,811 |
| 13/03/26 | 4.40 | 4.40 | 2.56 | 2.80 | 1,134,653 |
| 12/03/26 | 4.66 | 4.93 | 4.56 | 4.56 | 196,932 |
| 11/03/26 | 4.89 | 4.98 | 4.50 | 4.76 | 381,108 |
| 10/03/26 | 4.94 | 5.19 | 4.63 | 4.99 | 332,084 |
|
|
||||
|
|
||||
|
|