Cardio Diagnostics Holdings Inc (CDIO) Stock Price

3.65 ▲ +0.61 (+20.07%)
Open: 3.03 Vol: 36.71K Day's range: 3.03 - 3.65 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.15▲ 3.15▲ 3.07▲ 3.28▲
MA10 3.15▲ 3.06▲ 3.06▲ 2.99▲ 3.75▼
MA20 2.89▲ 2.93▲ 2.96▲ 3.14▲ 3.79▼
MA50 3.18▲ 3.53▲ 3.63▼ 3.77▼ 8.36▼
MA100 3.78▼ 3.93▼ 3.91▼ 3.84▼ 16.81▼
MA200 3.86▼ 3.89▼ 3.94▼ 6.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.113▲ 0.113▲ 0.083▲ 0.252▲
RSI 64.565▲ 60.162▲ 58.418▲ 57.640▲ 42.342▼
STOCH 78.742     79.050     79.050     62.147     24.166    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -49.458    
CCI 133.139▲ 162.520▲ 162.520▲ 219.049▲ -76.041    
Latest Filters Detected On CDIO
▲ RSI&VOL $CDIO RSI Cross Up and Volume Set Alert
RSI $CDIO RSI(14) Crossed Above 50 Set Alert
MA $CDIO Price Crossed Above MA(26) Set Alert
▲ BREAK $CDIO Price Breaks 10 Days High Set Alert
CDL $CDIO Marubozu Candlestick Pattern Detected Set Alert
Cardio Diagnostics Holdings Inc News
Cardio Diagnostics Receives Final Gapfill Payment Rates for AI-Driven Cardiovascular Tests from the Centers for Medicare and Medicaid Services (CMS)
Wednesday, December 03, 2025 05:40 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO), an AI-powered precision cardiovascular medicine company, today announced that the Centers for Medicare and Medicaid Services (CMS) has issued a final ...
Cardio Diagnostics Holdings, Inc. to Present Data Demonstrating PrecisionCHD’s Ability to Detect INOCA and MINOCA at the American Heart Association Scientific Sessions
Wednesday, November 05, 2025 12:35 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO), an AI-powered Precision Cardiovascular Medicine company, today announced that the Company will be presenting new data at the American Heart ...
Cardio Diagnostics Holdings, Inc. to Present Data Demonstrating PrecisionCHD’s Ability to Detect INOCA and MINOCA at the American Heart Association Scientific Sessions
Tuesday, November 04, 2025 09:35 PM
Cardio Diagnostics Holdings, Inc. to Present Data Demonstrating PrecisionCHD’s Ability to Detect INOCA and MINOCA at the American Heart Association Scientific Sessions Ischemia with No Obstructive ...
CDIO historical stock data
date open high low close volume
05/12/25 3.03 3.65 3.03 3.65 36,711
04/12/25 2.9245 3.10 2.905 3.04 6,506
03/12/25 3.13 3.13 2.85 2.88 21,644
02/12/25 3.05 3.05 2.90 2.90 5,841
01/12/25 2.87 2.9799 2.87 2.89 6,164
28/11/25 3.0643 3.0643 2.84 2.88 9,418
26/11/25 2.94 3.22 2.94 2.94 24,735
25/11/25 3.17 3.17 2.8598 2.93 18,581
24/11/25 2.52 3.285 2.52 3.18 57,043
21/11/25 2.47 2.63 2.4601 2.5808 14,486
Quote Details
52wk Low:2.424
52wk High:179.10
Vol:36.71K
Avg Vol(3m):560.7K
1Y Chng:-87.51%
1M Chng:-9.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.55M