| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.69▲ | 3.65▲ | 3.68▲ |
| MA10 | 3.61▲ | 3.61▲ | 3.61▲ | 3.68▲ | 3.87▼ |
| MA20 | 3.59▲ | 3.63▲ | 3.64▲ | 3.76▲ | 5.38▼ |
| MA50 | 3.68▲ | 3.72▲ | 3.75▲ | 3.91▼ | 10.68▼ |
| MA100 | 3.98▼ | 4.06▼ | 4.07▼ | 7.32▼ | 21.60▼ |
| MA200 | 4.08▼ | 4.11▼ | 4.13▼ | 11.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.032▲ | 0.032▲ | 0.032▲ | 0.296▲ |
| RSI | 60.120▲ | 57.612▲ | 56.639▲ | 48.063▼ | 38.615▼ |
| STOCH | 100.000▲ | 88.889▲ | 87.500▲ | 48.014 | 33.066 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.000 | -72.222 |
| CCI | 177.599▲ | 183.130▲ | 184.457▲ | 50.040 | -67.431 |
|
Wednesday, August 13, 2025 11:13 AM
FedEx Corp. (NYSE: FDX) today announced the appointment of Vishal Talwar, formerly senior managing director & chief growth officer of Accenture Technology, to executive vice president, chief digital ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Wednesday, July 09, 2025 04:29 PM
Discover real-time Cardio Diagnostics Holdings Inc. Common stock (CDIO) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 3.67 | 3.77 | 3.67 | 3.77 | 7,109 |
| 26/08/25 | 3.50 | 3.69 | 3.50 | 3.67 | 25,297 |
| 25/08/25 | 3.56 | 3.77 | 3.51 | 3.51 | 24,427 |
| 22/08/25 | 3.62 | 3.74 | 3.61 | 3.68 | 19,900 |
| 21/08/25 | 3.55 | 3.69 | 3.466 | 3.64 | 4,500 |
| 20/08/25 | 3.51 | 3.619 | 3.25 | 3.50 | 29,600 |
| 19/08/25 | 3.70 | 3.70 | 3.52 | 3.67 | 17,700 |
| 18/08/25 | 3.61 | 4.00 | 3.49 | 3.72 | 31,700 |
| 15/08/25 | 4.00 | 4.00 | 3.61 | 3.63 | 33,100 |
| 14/08/25 | 3.86 | 4.05 | 3.74 | 4.023 | 33,100 |
|
|
||||
|
|
||||
|
|