| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.39▲ | 4.39▼ | 4.28▲ |
| MA10 | 4.46▼ | 4.43▼ | 4.44▼ | 4.41▼ | 4.04▲ |
| MA20 | 4.44▼ | 4.39▲ | 4.43▼ | 4.32▲ | 3.97▲ |
| MA50 | 4.43▼ | 4.37▲ | 4.35▲ | 4.00▲ | 10.12▼ |
| MA100 | 4.26▲ | 4.11▲ | 4.04▲ | 4.03▲ | 20.30▼ |
| MA200 | 4.05▲ | 4.13▲ | 4.06▲ | 9.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.020▼ | -0.014▼ | 0.487▲ |
| RSI | 49.717▼ | 50.604▲ | 51.051▲ | 52.741▲ | 42.289▼ |
| STOCH | 31.889 | 44.152 | 54.542 | 55.888 | 61.773 |
| WILL %R | -39.437 | -39.437 | -38.900 | -61.585 | -31.562 |
| CCI | -37.705 | -12.891 | 19.583 | 4.912 | 85.265 |
|
Tuesday, October 21, 2025 05:37 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO), an AI-driven Precision Cardiovascular Medicine company, today announced the Company has partnered with 15 new provider organizations across the United ...
|
|
Friday, October 03, 2025 10:47 AM
A. O. Smith Corporation has hired Chris Howe as the company’s new senior vice president and chief digital information officer to replace Melissa Scheppele, chief information officer. Howe was most ...
|
|
Monday, September 22, 2025 06:30 AM
DENVER, Sept. 22, 2025 /PRNewswire/ -- RE/MAX Holdings, Inc. (the "Company" or "RE/MAX Holdings") (NYSE: RMAX), parent company of REMAX, one of the world's leading franchisors of real estate brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.56 | 4.56 | 4.33 | 4.345 | 47,401 |
| 20/10/25 | 4.37 | 4.63 | 4.15 | 4.49 | 32,130 |
| 17/10/25 | 4.385 | 4.385 | 4.23 | 4.285 | 23,708 |
| 16/10/25 | 4.55 | 4.60 | 4.27 | 4.33 | 28,685 |
| 15/10/25 | 4.49 | 4.66 | 4.2101 | 4.515 | 62,118 |
| 14/10/25 | 4.30 | 4.52 | 4.03 | 4.49 | 34,528 |
| 13/10/25 | 4.19 | 4.435 | 4.19 | 4.435 | 28,633 |
| 10/10/25 | 4.48 | 4.61 | 4.10 | 4.15 | 35,274 |
| 09/10/25 | 4.50 | 4.68 | 4.47 | 4.55 | 34,896 |
| 08/10/25 | 4.41 | 4.5899 | 4.20 | 4.5418 | 66,736 |
|
|
||||
|
|
||||
|
|