| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.98▼ | 3.98▼ | 4.34▼ | 4.12▼ |
| MA10 | 4.15▼ | 4.25▼ | 4.24▼ | 4.46▼ | 7.73▼ |
| MA20 | 4.45▼ | 4.45▼ | 4.48▼ | 4.34▼ | 10.82▼ |
| MA50 | 4.52▼ | 4.33▼ | 4.30▼ | 10.86▼ | 12.69▼ |
| MA100 | 4.28▼ | 4.28▼ | 4.37▼ | 12.43▼ | 23.54▼ |
| MA200 | 4.25▼ | 6.27▼ | 8.19▼ | 13.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.099▼ | -0.099▼ | 0.213▲ | -0.815▼ |
| RSI | 29.889▼ | 35.029▼ | 36.437▼ | 46.876▼ | 37.856▼ |
| STOCH | 5.685▼ | 3.698▼ | 3.698▼ | 42.731 | 0.554▼ |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -78.621▼ | -99.624▼ |
| CCI | -83.481 | -87.845 | -87.845 | -99.992 | -84.322 |
|
Cardio Diagnostics Secures Japanese Patent for AI-Driven Cardiovascular Disease Detection Technology
Tuesday, June 10, 2025 05:36 AM
Cardio Diagnostics announced that the Japan Patent Office has issued a patent for another set of biomarkers in the company’s IP portfolio.
|
|
Thursday, May 29, 2025 09:19 AM
(RTTNews) - Cardio Diagnostics Holdings, Inc. (CDIO), a leader in AI-driven cardiovascular precision medicine, announced it has regained compliance with Nasdaq's minimum bid price requirement.
|
|
Thursday, May 29, 2025 06:17 AM
Cardio Diagnostics Holdings (NASDAQ:CDIO) received a Nasdaq notice confirming compliance with the $1 minimum bid price requirement. The compliance follows a 1-for-30 reverse stock split effective May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.77 | 4.06 | 3.77 | 4.06 | 62,100 |
| 12/06/25 | 4.145 | 4.21 | 3.75 | 3.95 | 91,200 |
| 11/06/25 | 4.57 | 4.57 | 4.09 | 4.23 | 54,500 |
| 10/06/25 | 4.84 | 4.84 | 4.605 | 4.605 | 122,812 |
| 09/06/25 | 4.76 | 4.94 | 4.64 | 4.84 | 34,800 |
| 06/06/25 | 4.51 | 4.825 | 4.42 | 4.765 | 50,400 |
| 05/06/25 | 5.10 | 5.20 | 4.451 | 4.52 | 50,743 |
| 04/06/25 | 4.37 | 5.03 | 4.32 | 4.99 | 186,795 |
| 03/06/25 | 4.37 | 4.4299 | 4.2411 | 4.40 | 29,207 |
| 02/06/25 | 4.02 | 4.3089 | 4.02 | 4.25 | 38,270 |
|
|
||||
|
|
||||
|
|