| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.70▼ | 1.82▼ |
| MA10 | 1.77▼ | 1.75▼ | 1.74▼ | 1.80▼ | 1.89▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.76▼ | 1.86▼ | 1.87▼ |
| MA50 | 1.81▼ | 1.84▼ | 1.87▼ | 1.92▼ | 2.26▼ |
| MA100 | 1.88▼ | 1.89▼ | 1.90▼ | 1.90▼ | 6.11▼ |
| MA200 | 1.91▼ | 1.91▼ | 1.94▼ | 2.10▼ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.031▼ | 0.034▲ |
| RSI | 33.118▼ | 34.483▼ | 34.538▼ | 35.151▼ | 41.639▼ |
| STOCH | 49.441 | 70.513 | 71.795 | 14.386▼ | 38.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.765▼ | -78.649▼ |
| CCI | -204.408▼ | -143.952▼ | -151.795▼ | -136.682▼ | -103.481▼ |
|
Tuesday, June 23, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Tuesday, June 23, 2026 06:48 AM
For cardiovascular conditions, annual health care costs are forecasted to increase from $393 billion in 2020 to $1.4 trillion by 2050, almost quadrupling in size. What makes Cardio Diagnostics' ...
|
|
Monday, June 15, 2026 11:15 AM
LOS ANGELES, CA - June 15, 2026 (NEWMEDIAWIRE) - Cardio Diagnostics Holdings (NASDAQ: CDIO) was featured in a recent article that discusses the urgent need for more effective tools to identify risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.70 | 1.7271 | 1.55 | 1.64 | 12,514 |
| 16/10/26 | 1.78 | 1.8399 | 1.6874 | 1.69 | 6,814 |
| 15/10/26 | 1.67 | 1.84 | 1.67 | 1.76 | 27,334 |
| 14/10/26 | 1.77 | 1.7792 | 1.67 | 1.67 | 31,906 |
| 13/10/26 | 1.86 | 1.86 | 1.75 | 1.75 | 19,848 |
| 12/10/26 | 1.90 | 1.91 | 1.655 | 1.78 | 61,622 |
| 09/10/26 | 1.90 | 1.95 | 1.87 | 1.87 | 16,464 |
| 08/10/26 | 1.99 | 1.99 | 1.85 | 1.86 | 52,889 |
| 07/10/26 | 1.995 | 2.03 | 1.95 | 1.96 | 30,200 |
| 06/10/26 | 2.02 | 2.07 | 1.98 | 2.00 | 20,768 |
|
|
||||
|
|
||||
|
|