| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.17▲ | 2.17▲ | 2.03▲ | 1.83▲ |
| MA10 | 2.11▲ | 2.08▲ | 2.07▲ | 1.96▲ | 1.87▲ |
| MA20 | 2.01▲ | 1.99▲ | 2.00▲ | 1.79▲ | 1.85▲ |
| MA50 | 1.99▲ | 2.04▲ | 1.99▲ | 1.86▲ | 2.66▼ |
| MA100 | 2.02▲ | 1.87▲ | 1.81▲ | 1.86▲ | 6.62▼ |
| MA200 | 1.83▲ | 1.84▲ | 1.87▲ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.037▲ | 0.034▲ | 0.047▲ | 0.105▲ |
| RSI | 71.637▲ | 67.005▲ | 65.834▲ | 64.559▲ | 50.131▲ |
| STOCH | 86.231▲ | 94.816▲ | 95.253▲ | 58.966 | 40.241 |
| WILL %R | -5.714▲ | -4.651▲ | -4.444▲ | -16.763▲ | -27.275 |
| CCI | 133.089▲ | 128.969▲ | 129.832▲ | 106.639▲ | 81.256 |
| MA | $CDIO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 07:00 AM
The new in-house laboratory facility will give Cardio Diagnostics end-to-end ownership of test processing and expand research capabilities for ongoing and future studies in precis ...
|
|
Tuesday, June 23, 2026 05:00 PM
CHICAGO--(BUSINESS WIRE)--Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO), an AI-powered precision cardiovascular medicine company, announced that Atlas Healthcare Physicians (AHP), a ...
|
|
Tuesday, June 23, 2026 10:48 AM
For cardiovascular conditions, annual health care costs are forecasted to increase from $393 billion in 2020 to $1.4 trillion by 2050, almost quadrupling in size. What makes Cardio Diagnostics' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.99 | 2.28 | 1.9204 | 2.21 | 57,042 |
| 19/08/26 | 1.89 | 2.04 | 1.86 | 1.99 | 48,245 |
| 18/08/26 | 2.00 | 2.0099 | 1.7673 | 1.91 | 47,824 |
| 17/08/26 | 2.00 | 2.07 | 1.98 | 1.99 | 39,555 |
| 14/08/26 | 2.00 | 2.1049 | 1.98 | 2.04 | 46,480 |
| 13/08/26 | 2.28 | 2.3399 | 2.01 | 2.01 | 182,783 |
| 12/08/26 | 1.9799 | 2.25 | 1.93 | 2.16 | 189,494 |
| 11/08/26 | 1.75 | 1.95 | 1.58 | 1.83 | 55,412 |
| 10/08/26 | 1.81 | 1.83 | 1.71 | 1.71 | 14,525 |
| 07/08/26 | 1.5735 | 1.79 | 1.5735 | 1.79 | 6,145 |
|
|
||||
|
|
||||
|
|