| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.20▲ | 1.20▲ | 1.27▲ | 1.72▼ |
| MA10 | 1.23▲ | 1.16▲ | 1.16▲ | 1.49▼ | 2.52▼ |
| MA20 | 1.19▲ | 1.21▲ | 1.24▲ | 1.68▼ | 3.15▼ |
| MA50 | 1.32▼ | 1.40▼ | 1.50▼ | 2.56▼ | 5.36▼ |
| MA100 | 1.44▼ | 1.62▼ | 1.69▼ | 3.24▼ | 11.73▼ |
| MA200 | 1.66▼ | 2.13▼ | 2.52▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.029▲ | -0.019▼ | -0.011▼ |
| RSI | 56.255▲ | 52.961▲ | 50.175▲ | 31.377▼ | 31.168▼ |
| STOCH | 82.496▲ | 58.690 | 55.698 | 8.970▼ | 9.345▼ |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -69.668 | -90.332▼ |
| CCI | 79.586 | 106.848▲ | 79.630 | -110.705▼ | -144.853▼ |
| ▲ RSI | $CDIO RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 08, 2026 04:19 AM
Cardio Diagnostics Holdings Inc. (NASDAQ: CDIO) announced a major international partnership on Thursday. Cardio Diagnostics, Aimil Ltd. and Dr. Lal PathLabs Ltd. revealed a deal to bring the ...
|
|
Tuesday, January 06, 2026 10:25 PM
CHICAGO--(BUSINESS WIRE)--Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), a leader in epigenetics and AI-driven Precision Cardiovascular Medicine, Aimil Ltd., a company at the forefront of the ...
|
|
Tuesday, January 06, 2026 12:35 AM
Cardio Diagnostics Holdings, Inc. (Nasdaq: CDIO), an AI-powered precision cardiovascular medicine company, today announced a new partnership with the Southdale YMCA to bring expanded heart health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.05 | 1.39 | 0.97 | 1.29 | 344,973 |
| 05/02/26 | 1.21 | 1.2695 | 1.05 | 1.05 | 144,923 |
| 04/02/26 | 1.39 | 1.39 | 1.20 | 1.22 | 75,096 |
| 03/02/26 | 1.44 | 1.47 | 1.31 | 1.36 | 101,972 |
| 02/02/26 | 1.52 | 1.54 | 1.43 | 1.45 | 82,843 |
| 30/01/26 | 1.57 | 1.5994 | 1.4801 | 1.51 | 90,163 |
| 29/01/26 | 1.73 | 1.76 | 1.5315 | 1.60 | 205,978 |
| 28/01/26 | 1.84 | 1.87 | 1.71 | 1.78 | 764,331 |
| 27/01/26 | 1.81 | 1.86 | 1.7207 | 1.84 | 50,019 |
| 26/01/26 | 1.95 | 1.9627 | 1.79 | 1.81 | 51,787 |
|
|
||||
|
|
||||
|
|