| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.05▼ | 2.06▼ | 2.02▼ | 1.96▲ |
| MA10 | 2.04▼ | 2.03▼ | 2.03▼ | 2.00▲ | 1.84▲ |
| MA20 | 2.02▼ | 2.01▼ | 2.03▼ | 1.95▲ | 1.85▲ |
| MA50 | 2.02▼ | 1.99▲ | 1.97▲ | 1.84▲ | 2.48▼ |
| MA100 | 1.95▲ | 1.94▲ | 1.96▲ | 1.86▲ | 6.44▼ |
| MA200 | 1.96▲ | 1.91▲ | 1.86▲ | 2.25▼ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.001▼ | 0.005▲ | 0.093▲ |
| RSI | 47.711▼ | 47.815▼ | 48.417▼ | 55.289▲ | 48.165▼ |
| STOCH | 48.148 | 81.481▲ | 79.788 | 61.664 | 58.621 |
| WILL %R | -55.556 | -55.556 | -55.556 | -39.461 | -35.948 |
| CCI | -49.541 | -77.778 | -66.500 | 58.428 | 70.031 |
| MA | $CDIO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 06:36 AM
Cardio Diagnostics Holdings (NASDAQ: CDIO), an AI-powered precision cardiovascular medicine company, announced that Atlas Healthcare Physicians, an independent physician association serving managed ...
|
|
Tuesday, May 19, 2026 06:27 AM
CDIO's vision reflects a broader shift taking place across the healthcare industry toward predictive and Precision Medicine. Achieving that goal requires a combination of scientific expertise, ...
|
|
Wednesday, April 01, 2026 12:30 PM
LOS ANGELES, CA - April 1, 2026 (NEWMEDIAWIRE) - Cardio Diagnostics Holdings (NASDAQ: CDIO) is an artificial intelligence-powered precision cardiovascular medicine company focused on making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.04 | 2.1634 | 1.92 | 2.02 | 71,618 |
| 17/09/26 | 2.00 | 2.0656 | 2.00 | 2.03 | 27,752 |
| 16/09/26 | 1.9901 | 2.06 | 1.92 | 2.00 | 32,959 |
| 15/09/26 | 2.15 | 2.16 | 1.92 | 2.00 | 63,318 |
| 14/09/26 | 2.03 | 2.14 | 2.025 | 2.07 | 21,662 |
| 11/09/26 | 2.05 | 2.09 | 1.98 | 2.03 | 25,223 |
| 10/09/26 | 2.02 | 2.14 | 1.98 | 1.98 | 21,908 |
| 09/09/26 | 1.98 | 2.09 | 1.95 | 2.07 | 49,693 |
| 08/09/26 | 1.88 | 2.10 | 1.85 | 1.96 | 57,673 |
| 04/09/26 | 1.8498 | 1.86 | 1.82 | 1.86 | 10,252 |
|
|
||||
|
|
||||
|
|