| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▼ | 0.41▼ | 0.44▼ | 0.40▲ |
| MA10 | 0.41▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.41▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.44▼ | 0.40▲ | 0.54▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.45▼ | 0.42▼ | 0.48▼ |
| MA100 | 0.47▼ | 0.43▼ | 0.41▼ | 0.57▼ | 0.85▼ |
| MA200 | 0.44▼ | 0.39▲ | 0.40▲ | 0.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | 0.006▲ | -0.009▼ |
| RSI | 35.372▼ | 34.522▼ | 35.302▼ | 47.195▼ | 45.833▼ |
| STOCH | 15.141▼ | 19.728▼ | 18.088▼ | 43.191 | 30.116 |
| WILL %R | -78.908▼ | -78.908▼ | -83.432▼ | -75.010▼ | -71.136 |
| CCI | -71.584 | -104.541▼ | -122.814▼ | -27.585 | -29.012 |
|
Tuesday, April 29, 2025 09:01 AM
1 Day CDIO 0.18% DJIA 0.62% Russell 2K -0.06% Health Care/Life Sciences -0.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4248 | 0.4345 | 0.3886 | 0.3969 | 772,048 |
| 30/04/25 | 0.4432 | 0.4541 | 0.4131 | 0.4248 | 513,687 |
| 29/04/25 | 0.43 | 0.4576 | 0.43 | 0.455 | 441,313 |
| 28/04/25 | 0.50 | 0.50 | 0.4019 | 0.4507 | 1,010,579 |
| 25/04/25 | 0.55 | 0.5597 | 0.4575 | 0.484 | 1,544,763 |
| 24/04/25 | 0.47 | 0.58 | 0.46 | 0.52 | 2,419,400 |
| 23/04/25 | 0.44 | 0.4698 | 0.4275 | 0.4573 | 777,082 |
| 22/04/25 | 0.385 | 0.4191 | 0.3709 | 0.414 | 602,580 |
| 21/04/25 | 0.383 | 0.3957 | 0.365 | 0.37 | 248,410 |
| 17/04/25 | 0.38 | 0.3899 | 0.3641 | 0.3899 | 234,480 |
|
|
||||
|
|
||||
|
|