| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.38▼ | 3.38▼ | 3.15▲ | 3.33▲ |
| MA10 | 3.33▲ | 3.32▲ | 3.31▲ | 3.29▲ | 3.46▼ |
| MA20 | 3.27▲ | 3.14▲ | 3.17▲ | 3.22▲ | 3.71▼ |
| MA50 | 3.33▲ | 3.33▲ | 3.22▲ | 3.55▼ | 7.03▼ |
| MA100 | 3.24▲ | 3.53▼ | 3.69▼ | 3.73▼ | 14.83▼ |
| MA200 | 3.75▼ | 3.75▼ | 3.77▼ | 6.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | 0.039▲ | 0.027▲ | 0.240▲ |
| RSI | 54.488▲ | 53.059▲ | 51.870▲ | 51.041▲ | 41.179▼ |
| STOCH | 81.152▲ | 86.543▲ | 89.984▲ | 26.510 | 34.907 |
| WILL %R | -35.714 | -21.505▲ | -16.129▲ | -62.166 | -61.410 |
| CCI | 39.516 | 48.958 | 55.682 | 2.650 | -49.402 |
|
Monday, December 08, 2025 06:32 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the appointment of Russell Jukes as Chief Digital Information Officer (CDIO). In this expanded role, ...
|
|
Thursday, October 02, 2025 05:01 PM
MILWAUKEE, Oct. 3, 2025 /PRNewswire/ -- A. O. Smith Corporation (NYSE: AOS), a leader in water heating and water treatment, has hired Chris Howe as the company's new senior vice president and chief ...
|
|
Wednesday, July 09, 2025 04:29 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 3.45 | 3.48 | 3.32 | 3.36 | 16,218 |
| 22/12/25 | 3.25 | 3.7001 | 3.15 | 3.50 | 117,410 |
| 19/12/25 | 2.9295 | 3.23 | 2.9295 | 3.23 | 24,693 |
| 18/12/25 | 2.82 | 3.0116 | 2.81 | 2.82 | 13,920 |
| 17/12/25 | 3.13 | 3.2616 | 2.8001 | 2.82 | 15,236 |
| 16/12/25 | 3.11 | 3.2349 | 2.97 | 3.095 | 16,411 |
| 15/12/25 | 3.62 | 3.62 | 3.08 | 3.08 | 26,144 |
| 12/12/25 | 3.7675 | 3.7675 | 3.34 | 3.52 | 26,269 |
| 11/12/25 | 3.84 | 3.91 | 3.69 | 3.70 | 7,436 |
| 10/12/25 | 3.76 | 3.90 | 3.60 | 3.77 | 18,883 |
|
|
||||
|
|
||||
|
|