| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.54▲ | 1.53▲ | 1.46▲ | 1.74▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.51▲ | 1.60▲ | 1.88▼ |
| MA20 | 1.53▲ | 1.48▲ | 1.44▲ | 1.71▼ | 2.31▼ |
| MA50 | 1.46▲ | 1.53▲ | 1.62▼ | 1.91▼ | 3.17▼ |
| MA100 | 1.63▼ | 1.71▼ | 1.74▼ | 2.33▼ | 8.05▼ |
| MA200 | 1.79▼ | 1.80▼ | 1.83▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.030▲ | -0.002▼ | -0.007▼ |
| RSI | 57.652▲ | 56.485▲ | 54.661▲ | 42.412▼ | 41.893▼ |
| STOCH | 87.731▲ | 70.023 | 71.065 | 26.828 | 9.572▼ |
| WILL %R | -11.111▲ | -11.111▲ | -8.696▲ | -50.007 | -93.611▼ |
| CCI | 45.275 | 75.719 | 108.008▲ | -28.032 | -75.708 |
|
Wednesday, May 20, 2026 12:25 PM
Cardio Diagnostics Holdings (NASDAQ: CDIO), took the spotlight in the latest episode of The BioMedWire Podcast, featuring CEO and Co-Founder Dr. Meesha Dogan discussing the company's mission to ...
|
|
Wednesday, May 20, 2026 10:25 AM
Austin, Texas, May 20th, 2026, FinanceWireCardio Diagnostics Holdings (NASDAQ: CDIO), took the spotlight in the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.60 | 1.67 | 1.55 | 1.61 | 46,739 |
| 21/05/26 | 1.43 | 1.60 | 1.415 | 1.51 | 115,756 |
| 20/05/26 | 1.39 | 1.48 | 1.39 | 1.42 | 15,568 |
| 19/05/26 | 1.3801 | 1.46 | 1.28 | 1.37 | 71,537 |
| 18/05/26 | 1.55 | 1.56 | 1.2501 | 1.39 | 142,698 |
| 15/05/26 | 1.65 | 1.72 | 1.50 | 1.55 | 64,931 |
| 14/05/26 | 1.87 | 1.8783 | 1.68 | 1.68 | 83,180 |
| 13/05/26 | 1.83 | 1.83 | 1.7701 | 1.79 | 32,094 |
| 12/05/26 | 1.7801 | 1.91 | 1.75 | 1.82 | 52,973 |
| 11/05/26 | 1.76 | 1.97 | 1.76 | 1.85 | 56,712 |
|
|
||||
|
|
||||
|
|