| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▲ | 18.44▲ | 18.60▲ | 18.41▲ | 17.47▲ |
| MA10 | 18.60▲ | 18.57▲ | 18.69▲ | 17.78▲ | 16.67▲ |
| MA20 | 18.48▲ | 18.60▲ | 18.69▲ | 17.01▲ | 16.45▲ |
| MA50 | 18.49▲ | 18.50▲ | 17.85▲ | 16.84▲ | 10.97▲ |
| MA100 | 18.62▲ | 17.78▲ | 17.06▲ | 16.03▲ | 8.22▲ |
| MA200 | 18.73▼ | 17.00▲ | 16.17▲ | 11.81▲ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.035▼ | -0.079▼ | 0.301▲ | -0.176▼ |
| RSI | 66.619▲ | 53.304▲ | 55.686▲ | 63.779▲ | 63.246▲ |
| STOCH | 85.176▲ | 34.406 | 51.002 | 76.547 | 39.687 |
| WILL %R | -2.326▲ | -36.634 | -46.667 | -22.469▲ | -48.659 |
| CCI | 110.765▲ | 9.514 | -6.260 | 105.909▲ | 51.230 |
|
Tuesday, December 23, 2025 06:10 AM
Quick Read Coeur Mining posted a 229% year-to-date return with revenues of $1.7B and gross margins expanded to 78.6%. The proposed acquisition of New Gold would boost market cap to roughly $20B and ...
|
|
Monday, December 22, 2025 12:15 PM
Coeur Mining (NYSE: CDE) has outperformed the market over the past 10 years by 9.73% on an annualized basis producing an average annual return of 22.41%. Currently, Coeur Mining has a market ...
|
|
Tuesday, December 16, 2025 10:56 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the 12 cheap gold stocks to buy now. As of December 12, 2025, Coeur Mining, Inc. (NYSE:CDE) boasts over 200% returns in 2025 alone and 87% over the past six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.795 | 18.805 | 18.08 | 18.72 | 11,381,472 |
| 23/12/25 | 19.42 | 19.42 | 18.26 | 19.09 | 21,182,800 |
| 22/12/25 | 19.28 | 19.73 | 18.55 | 18.89 | 25,342,400 |
| 19/12/25 | 17.22 | 18.54 | 17.18 | 18.25 | 34,363,000 |
| 18/12/25 | 17.12 | 17.71 | 16.91 | 17.12 | 16,502,600 |
| 17/12/25 | 17.41 | 17.53 | 16.79 | 17.20 | 21,167,800 |
| 16/12/25 | 16.84 | 17.18 | 16.30 | 16.89 | 14,994,200 |
| 15/12/25 | 17.85 | 17.94 | 16.57 | 16.91 | 17,156,500 |
| 12/12/25 | 18.10 | 18.10 | 16.62 | 17.25 | 21,596,641 |
| 11/12/25 | 16.19 | 18.04 | 16.02 | 17.48 | 28,274,200 |
|
|
||||
|
|
||||
|
|