Coeur Mining, Inc (CDE) Stock Price

15.86 ▼ -0.24 (-1.49%)
Open: 16.43 Vol: 13.66M Day's range: 15.73 - 16.81 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▲ 15.90▼ 15.97▼ 16.32▼ 15.32▲
MA10 15.80▲ 16.02▼ 16.04▼ 15.90▼ 17.18▼
MA20 15.84▲ 16.08▼ 16.12▼ 15.34▲ 15.22▲
MA50 16.00▼ 16.19▼ 16.29▼ 17.41▼ 10.25▲
MA100 16.08▼ 16.19▼ 15.39▲ 14.97▲ 7.76▲
MA200 16.10▼ 15.37▲ 15.63▲ 11.02▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.031▼ -0.037▼ 0.248▲ -0.427▼
RSI 45.151▼ 39.574▼ 41.747▼ 48.782▼ 56.055▲
STOCH 50.643     9.864▼ 20.225     69.063     20.614    
WILL %R -19.355▲ -88.372▼ -82.969▼ -46.651     -72.524    
CCI 90.855     -118.550▼ -127.784▼ 45.683     -19.158    
Latest Filters Detected On CDE
RSI $CDE RSI(14) Crossed Below 50 Set Alert
▲ GAP $CDE Open Gap Up %2 Set Alert
CDL $CDE Engulfing Candlestick Pattern Detected Set Alert
Coeur Mining, Inc News
Halper Sadeh LLC Encourages GIFI, AVDL, JAMF, CDE Shareholders to Contact the Firm to Discuss ...
Thursday, December 04, 2025 08:32 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Options Corner: With Coeur Mining's Probability Dynamics Shifting, It's Time To Milk The Inefficiency
Tuesday, December 02, 2025 12:25 PM
While Coeur Mining has struggled amid the broader sell-off, a bull spread options strategy can make the most of a CDE stock comeback.
BMO and Roth MKM Reaffirm Buy Ratings on Coeur Mining (CDE)
Thursday, November 27, 2025 02:52 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best silver mining stocks to invest in right now. On November 4, Coeur Mining, Inc. (NYSE:CDE) was one of the two top picks in the Materials Sector among ...
CDE historical stock data
date open high low close volume
05/12/25 16.43 16.81 15.73 15.86 13,659,700
04/12/25 15.95 16.12 15.65 16.10 11,334,220
03/12/25 16.69 16.76 16.14 16.15 12,241,000
02/12/25 16.90 17.12 15.98 16.55 14,204,000
01/12/25 17.64 17.88 16.94 16.96 20,683,200
28/11/25 16.695 17.29 16.36 17.27 17,178,737
26/11/25 15.26 16.20 15.18 16.19 17,260,900
25/11/25 14.85 15.32 14.72 15.07 16,454,200
24/11/25 14.14 14.91 14.00 14.88 11,583,400
21/11/25 13.86 14.11 13.55 13.99 20,171,412
Quote Details
52wk Low:4.58
52wk High:23.62
Vol:13.66M
Avg Vol(3m):260.5M
1Y Chng:+169.73%
1M Chng:-14.96%
Add to Watch List
More Information
Index N/A
Market Cap. 10.34B