| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.25▲ | 12.19▲ | 11.92▲ | 11.27▲ |
| MA10 | 12.26▲ | 12.20▲ | 12.16▲ | 11.78▲ | 10.21▲ |
| MA20 | 12.25▲ | 12.17▲ | 12.10▲ | 10.96▲ | 8.89▲ |
| MA50 | 12.20▲ | 11.96▲ | 11.77▲ | 9.87▲ | 7.31▲ |
| MA100 | 12.17▲ | 11.76▲ | 11.58▲ | 8.44▲ | 5.76▲ |
| MA200 | 12.14▲ | 11.44▲ | 10.38▲ | 7.33▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.052▲ | 0.347▲ |
| RSI | 57.986▲ | 62.874▲ | 66.932▲ | 72.629▲ | 73.214▲ |
| STOCH | 84.375▲ | 73.194 | 52.302 | 74.472 | 79.606 |
| WILL %R | -25.000▲ | -10.526▲ | -12.000▲ | -1.653▲ | -0.858▲ |
| CCI | 79.315 | 135.502▲ | 183.438▲ | 155.953▲ | 156.638▲ |
|
Monday, August 25, 2025 10:07 AM
USA News Group News Commentary Issued on behalf of Magma Silver Corp. VANCOUVER, BC, Aug. 25, 2025 /CNW/ — USA News Group News Commentary – Silver miners are using 2025’s price gains to ...
|
|
Monday, August 25, 2025 03:42 AM
Deal hands Pan American a 44% interest in the high-grade Juanicipio silver mine in Mexico, operated by Fresnillo.
|
|
Monday, August 25, 2025 03:42 AM
Deal hands Pan American MAG’s 44% interest in the high-grade Juanicipio silver mine in Mexico, operated by Fresnillo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.10 | 12.29 | 12.10 | 12.27 | 4,206,684 |
| 25/08/25 | 12.12 | 12.31 | 12.06 | 12.14 | 7,911,000 |
| 22/08/25 | 11.50 | 12.30 | 11.50 | 12.07 | 12,926,200 |
| 21/08/25 | 11.46 | 11.75 | 11.41 | 11.67 | 6,794,100 |
| 20/08/25 | 11.37 | 11.48 | 11.23 | 11.45 | 7,932,700 |
| 19/08/25 | 11.72 | 11.87 | 11.23 | 11.26 | 9,775,900 |
| 18/08/25 | 11.63 | 11.87 | 11.4758 | 11.80 | 7,231,752 |
| 15/08/25 | 11.66 | 11.73 | 11.52 | 11.69 | 35,659,100 |
| 14/08/25 | 11.68 | 11.97 | 11.41 | 11.59 | 11,085,237 |
| 13/08/25 | 11.85 | 11.92 | 11.58 | 11.83 | 13,131,600 |
|
|
||||
|
|
||||
|
|