| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▲ | 17.63▼ | 17.62▲ | 17.49▲ | 18.15▼ |
| MA10 | 17.55▲ | 17.58▲ | 17.66▼ | 18.42▼ | 18.53▼ |
| MA20 | 17.61▲ | 17.65▼ | 17.66▼ | 18.20▼ | 20.66▼ |
| MA50 | 17.59▲ | 17.43▲ | 17.83▼ | 18.72▼ | 16.89▲ |
| MA100 | 17.59▲ | 17.98▼ | 18.34▼ | 20.60▼ | 11.63▲ |
| MA200 | 17.63▼ | 18.28▼ | 18.63▼ | 18.40▼ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.018▲ | -0.070▼ | -0.690▼ |
| RSI | 54.653▲ | 51.203▲ | 49.324▼ | 44.667▼ | 47.021▼ |
| STOCH | 37.943 | 77.127 | 40.190 | 20.123 | 28.721 |
| WILL %R | -32.353 | -37.584 | -56.542 | -71.875 | -85.827▼ |
| CCI | 58.699 | 28.009 | -28.928 | -65.930 | -82.296 |
| CDL | $CDE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 07:54 AM
NYSE Composite attention surrounds Coeur Mining as expanded shareholder distribution activity and precious metals production shape broader discussion across the mining sector landscape.
|
|
Thursday, May 21, 2026 06:36 AM
Coeur Mining Inc. (NYSE:CDE) is one of the best low priced stocks to buy for the next 3 years. On May 6, Coeur Mining reported record Q1 2026 financial results, highlighted by $856 million in revenue ...
|
|
Thursday, May 07, 2026 09:40 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the top cheap stocks to buy with the biggest upside potential. On April 29, Canaccord upgraded Coeur Mining, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.63 | 17.75 | 17.145 | 17.63 | 11,087,932 |
| 21/05/26 | 17.34 | 18.23 | 17.22 | 17.83 | 13,271,163 |
| 20/05/26 | 17.075 | 17.875 | 16.80 | 17.73 | 16,526,771 |
| 19/05/26 | 17.03 | 17.1909 | 16.55 | 16.76 | 19,550,913 |
| 18/05/26 | 17.80 | 18.32 | 17.345 | 17.50 | 18,556,544 |
| 15/05/26 | 18.22 | 18.305 | 17.585 | 17.61 | 36,558,768 |
| 14/05/26 | 19.66 | 19.79 | 19.10 | 19.40 | 13,487,826 |
| 13/05/26 | 20.08 | 20.245 | 19.265 | 19.74 | 15,100,061 |
| 12/05/26 | 19.33 | 20.39 | 18.76 | 20.17 | 18,876,010 |
| 11/05/26 | 19.015 | 20.00 | 18.945 | 19.80 | 20,656,945 |
|
|
||||
|
|
||||
|
|