Coeur Mining, Inc (CDE) Stock Price

16.93 ▲ +1.40 (+9.01%)
Open: 15.37 Vol: 19.43M Day's range: 15.2004 - 16.93 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.81▲ 16.79▲ 15.42▲ 14.47▲
MA10 16.86▲ 16.68▲ 16.26▲ 14.81▲ 12.27▲
MA20 16.81▲ 16.14▲ 15.83▲ 13.45▲ 10.44▲
MA50 16.72▲ 15.53▲ 15.07▲ 11.26▲ 7.86▲
MA100 16.25▲ 14.99▲ 14.06▲ 9.57▲ 6.17▲
MA200 15.84▲ 13.91▲ 12.75▲ 7.85▲ 4.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.053▲ 0.112▲ 0.227▲ 0.699▲
RSI 70.604▲ 80.183▲ 81.083▲ 88.503▲ 83.802▲
STOCH 77.019     95.489▲ 97.325▲ 92.095▲ 96.837▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.633▲ 85.600     104.343▲ 154.865▲ 163.105▲
Latest Filters Detected On CDE
▲ RSI&STOCH $CDE Overbought RSI + Stochastic Set Alert
▲ BREAK $CDE Price Breaks 60 Days High Set Alert
▲ BREAK $CDE Price Breaks 30 Days High Set Alert
▲ BREAK $CDE Price Breaks 20 Days High Set Alert
▲ BREAK $CDE Price Breaks 10 Days High Set Alert
Coeur Mining, Inc News
Coeur Mining: Healthy Gold And Silver Miner Entering A New Era
Friday, September 12, 2025 09:12 AM
Coeur Mining's record production, strong cash flow, and buyback program make it a top buy amid rising gold prices. Find out why I rate Coeur Mining a Buy.
Roth Capital Upgraded Coeur Mining (CDE)’s Price Target
Friday, September 12, 2025 01:01 AM
Coeur Mining, Inc. (NYSE:CDE) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Roth Capital upgraded Coeur Mining, Inc. (NYSE:CDE)’s price target to $13 from $12 on August 7, ...
Coeur to Present at Mining Forum Americas
Thursday, September 11, 2025 01:48 PM
Coeur Mining, Inc.’s ("Coeur" or the "Company") (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at Mining Forum Americas in Colorado Springs, Colorado on ...
CDE historical stock data
date open high low close volume
15/09/25 15.37 16.93 15.2004 16.93 19,428,600
12/09/25 15.46 15.75 15.32 15.53 12,337,100
11/09/25 14.66 15.50 14.45 15.37 13,277,800
10/09/25 14.51 14.98 14.42 14.94 12,802,400
09/09/25 14.55 14.57 14.15 14.33 11,649,400
08/09/25 14.88 14.93 14.47 14.56 15,232,636
05/09/25 14.31 14.75 14.27 14.67 17,722,600
04/09/25 13.76 14.32 13.74 14.10 20,107,600
03/09/25 13.80 14.13 13.63 13.97 18,826,800
02/09/25 13.79 13.79 12.9201 13.66 20,695,780
Quote Details
52wk Low:4.58
52wk High:16.93
Vol:19.43M
Avg Vol(3m):221.7M
1Y Chng:+146.08%
1M Chng:+83.82%
Add to Watch List
More Information
Index N/A
Market Cap. 9.98B