Coeur Mining, Inc (CDE) Stock Price

15.145 ▼ -0.695 (-4.39%)
Open: 15.26 Vol: 86.25K Day's range: 15.11 - 15.44 Jul 23, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.30▼ 15.60▼ 14.93▲ 15.73▼
MA10 15.15▼ 15.61▼ 15.77▼ 15.29▼ 16.67▼
MA20 15.20▼ 15.74▼ 15.25▼ 15.79▼ 17.73▼
MA50 15.60▼ 15.02▼ 15.19▼ 16.99▼ 18.19▼
MA100 15.86▼ 15.23▼ 15.67▼ 18.31▼ 12.58▲
MA200 15.36▼ 15.75▼ 16.31▼ 18.83▼ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.156▼ -0.013▼ -0.003▼ -0.517▼
RSI 32.339▼ 39.221▼ 44.277▼ 43.286▼ 42.892▼
STOCH 10.111▼ 11.656▼ 43.585     32.841     24.596    
WILL %R -80.000▼ -94.426▼ -94.426▼ -70.985     -83.346▼
CCI -167.110▼ -148.413▼ -85.538     -46.642     -131.998▼
Latest Filters Detected On CDE
MA $CDE Price Crossed Below MA(13) Set Alert
MA $CDE Price Crossed Below MA(7) Set Alert
▼ GAP $CDE Open Gap Down %3 Set Alert
▼ GAP $CDE Open Gap Down %2 Set Alert
CDL $CDE Evening Star Candlestick Pattern Detected Set Alert
Coeur Mining, Inc News
Silver miners slide as spot price drops on Iran tensions
Thursday, July 16, 2026 10:17 AM
Endeavour Silver (NYSE: EXK), and Silvercorp Metals (NYSE: SVM) all declined in Thursday's session, amplifying the metal's losses through their operating leverage to silver prices.
Coeur Mining Corporate Event Calendar | NYSE:CDE
Thursday, June 25, 2026 10:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Coeur Mining Inc. Use the full market events calendar to scan activity across all tickers.
Canaccord Upgrades Coeur Mining (CDE) on Factors Driving Gold
Thursday, May 07, 2026 05:40 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the top cheap stocks to buy with the biggest upside potential. On April 29, Canaccord upgraded Coeur Mining, Inc. (NYSE:CDE) to Buy from Hold, keeping the price ...
CDE historical stock data
date open high low close volume
23/07/26 15.27 15.44 14.925 15.01 8,197,870
22/07/26 15.60 16.45 15.59 15.84 49,532,390
21/07/26 14.62 15.31 14.50 15.30 35,373,411
20/07/26 14.275 14.54 13.97 14.16 24,569,287
17/07/26 14.41 14.70 13.935 14.35 29,704,094
16/07/26 15.46 15.56 14.67 14.79 17,570,774
15/07/26 16.03 16.49 15.39 15.91 20,429,845
14/07/26 16.18 16.43 15.80 16.00 16,670,312
13/07/26 15.57 15.7199 15.315 15.59 11,202,978
10/07/26 15.99 16.135 15.70 15.98 8,732,914
Quote Details
52wk Low:8.57
52wk High:27.77
Vol:86.25K
Avg Vol(3m):520.5M
1Y Chng:+28.84%
1M Chng:-2.60%
Add to Watch List
More Information
Index N/A
Market Cap. 15.77B