| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.40▼ | 5.40▼ | 5.57▼ | 5.58▼ |
| MA10 | 5.44▼ | 5.40▼ | 5.43▼ | 5.73▼ | 5.69▼ |
| MA20 | 5.42▼ | 5.43▼ | 5.46▼ | 5.65▼ | 5.95▼ |
| MA50 | 5.41▼ | 5.48▼ | 5.62▼ | 5.72▼ | 6.12▼ |
| MA100 | 5.42▼ | 5.64▼ | 5.82▼ | 6.08▼ | 4.61▲ |
| MA200 | 5.46▼ | 5.80▼ | 5.77▼ | 6.23▼ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.003▲ | -0.035▼ | -0.068▼ |
| RSI | 37.189▼ | 44.134▼ | 41.349▼ | 42.132▼ | 45.197▼ |
| STOCH | 63.333 | 39.819 | 28.306 | 15.318▼ | 40.927 |
| WILL %R | -100.000▼ | -78.947▼ | -73.171 | -93.277▼ | -71.870 |
| CCI | -176.632▼ | 10.809 | -42.810 | -137.124▼ | -66.565 |
|
Wednesday, April 30, 2025 01:09 AM
Significant production increases across key operations positions Coeur Mining well for a record year of production in 2025. Read why CDE stock is a Buy.
|
|
Tuesday, April 29, 2025 12:44 AM
Sea Limited (NYSE: SE) (“Sea” or the “Company”) plans to announce its first quarter 2025 results before the U.S. market opens on May 13, 2025, U.S. Eastern Time. The Company’s management will host a ...
|
|
Sunday, April 27, 2025 11:15 PM
Short interest in Coeur Mining Inc (NYSE:CDE) increased during the last reporting period, rising from 24.54M to 28.29M. This put 4.47% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.43 | 5.48 | 5.34 | 5.40 | 12,650,500 |
| 30/04/25 | 5.41 | 5.55 | 5.32 | 5.55 | 16,013,800 |
| 29/04/25 | 5.67 | 5.71 | 5.425 | 5.53 | 15,576,195 |
| 28/04/25 | 5.61 | 5.71 | 5.50 | 5.70 | 12,129,900 |
| 25/04/25 | 5.65 | 5.725 | 5.57 | 5.67 | 10,657,540 |
| 24/04/25 | 6.00 | 6.04 | 5.75 | 5.84 | 11,526,200 |
| 23/04/25 | 5.68 | 6.01 | 5.63 | 5.86 | 19,809,300 |
| 22/04/25 | 6.04 | 6.10 | 5.72 | 5.75 | 17,551,300 |
| 21/04/25 | 6.35 | 6.43 | 5.83 | 5.95 | 16,385,100 |
| 17/04/25 | 6.18 | 6.265 | 5.96 | 6.03 | 13,176,996 |
|
|
||||
|
|
||||
|
|