| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.19▲ | 18.25▲ | 18.28▲ | 21.19▼ |
| MA10 | 18.27▲ | 18.25▲ | 18.14▲ | 19.76▼ | 22.10▼ |
| MA20 | 18.27▲ | 18.11▲ | 18.08▲ | 22.10▼ | 19.91▼ |
| MA50 | 18.24▲ | 18.06▲ | 19.04▼ | 22.52▼ | 15.06▲ |
| MA100 | 18.16▲ | 19.15▼ | 20.66▼ | 19.57▼ | 10.58▲ |
| MA200 | 18.11▲ | 20.89▼ | 22.34▼ | 16.41▲ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.120▲ | -0.592▼ | -0.682▼ |
| RSI | 53.144▲ | 52.592▲ | 48.220▼ | 35.382▼ | 48.703▼ |
| STOCH | 44.169 | 53.601 | 68.227 | 15.365▼ | 40.596 |
| WILL %R | -50.000 | -26.816 | -38.434 | -82.349▼ | -87.350▼ |
| CCI | 23.488 | 48.788 | 49.661 | -99.876 | -105.038▼ |
| ▼ MA | $CDE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 23, 2026 08:54 AM
Acquisition boosts gold production by 80% and adds copper exposure while expanding Canadian operations footprint.
|
|
Friday, March 20, 2026 06:58 AM
Coeur Mining, Inc. ("Coeur" or the "Company") (NYSE, TSX: CDE) today announced the completion of its acquisition of New Gold Inc. ("New Gold") by Coeur pursuant to the definitive agreement (the ...
|
|
The Super-Margin Era Has Arrived for Gold. These Are the Companies Converting Ounces Into Cash Flow.
Thursday, March 19, 2026 07:15 AM
LVG, CDE, ARIS, BTG, and ORLA Navigate the Most Profitable Gold Market in History Issued on behalf of Lake Victoria Gold Ltd. Companies mentioned in this article: Lake Victoria Gold (TSXV: LVG) (OTCQB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 18.18 | 18.54 | 17.63 | 18.31 | 40,281,057 |
| 23/03/26 | 17.39 | 18.835 | 17.29 | 17.89 | 131,874,669 |
| 20/03/26 | 18.61 | 18.61 | 17.51 | 17.67 | 29,286,025 |
| 19/03/26 | 17.755 | 18.415 | 17.0829 | 18.27 | 32,706,000 |
| 18/03/26 | 20.09 | 20.32 | 19.16 | 19.26 | 23,050,764 |
| 17/03/26 | 21.135 | 21.34 | 20.49 | 21.04 | 15,207,905 |
| 16/03/26 | 20.69 | 20.97 | 19.97 | 20.95 | 20,051,990 |
| 13/03/26 | 21.54 | 21.56 | 20.065 | 20.19 | 20,804,207 |
| 12/03/26 | 22.20 | 22.20 | 21.325 | 21.69 | 14,154,321 |
| 11/03/26 | 22.72 | 22.72 | 21.575 | 22.37 | 16,783,752 |
|
|
||||
|
|
||||
|
|