Coeur Mining, Inc (CDE) Stock Price

21.05 ▼ -2.05 (-8.87%)
Open: 22.38 Vol: 265.53K Day's range: 20.64 - 22.89 Oct 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.06▼ 20.99▲ 21.72▼ 19.04▲
MA10 21.06▼ 20.96▲ 21.65▼ 20.74▲ 16.23▲
MA20 21.08▼ 21.82▼ 22.17▼ 19.56▲ 12.80▲
MA50 20.97▲ 21.97▼ 21.22▼ 15.93▲ 8.90▲
MA100 21.57▼ 21.18▼ 20.13▲ 12.53▲ 6.85▲
MA200 22.16▼ 20.03▲ 18.47▲ 9.37▲ 5.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.083▼ -0.275▼ 0.072▲ 0.883▲
RSI 49.992▼ 37.480▼ 42.328▼ 61.878▲ 88.949▲
STOCH 55.328     37.679     10.958▼ 72.304     90.678▲
WILL %R -63.043     -83.794▼ -86.172▼ -44.618     -17.076▲
CCI -85.119     -33.700     -72.022     74.472     140.143▲
Latest Filters Detected On CDE
▼ RSI $CDE RSI(14) Crossed Below 70 Set Alert
MA $CDE Price Crossed Below MA(7) Set Alert
▼ GAP $CDE Open Gap Down %3 Set Alert
▼ GAP $CDE Open Gap Down %2 Set Alert
CDL $CDE Evening Star Candlestick Pattern Detected Set Alert
Coeur Mining, Inc News
Raymond James Raises PT on Coeur Mining, Inc (CDE), Keeps an Outperform Rating
Friday, October 17, 2025 06:26 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the Hottest Large-Cap Stocks to Buy Now. On October 9, Brian MacArthur from Raymond James raised the firm’s price target on Coeur Mining, Inc. (NYSE:CDE) from ...
Is Coeur Mining (CDE) One of the Top Stocks to Buy As Gold Rallies?
Thursday, October 16, 2025 01:59 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the top stocks to buy as gold rallies. On October 7, the company presented a case for its strategic turnaround at the John Tumazos Very Independent Research ...
If You Invested $100 In Coeur Mining Stock 5 Years Ago, You Would Have This Much Today
Wednesday, October 15, 2025 07:30 AM
Coeur Mining (NYSE: CDE) has outperformed the market over the past 5 years by 8.65% on an annualized basis producing an average annual return of 22.94%. Currently, Coeur Mining has a market ...
CDE historical stock data
date open high low close volume
17/10/25 22.32 22.89 20.64 21.05 18,876,164
16/10/25 22.67 23.62 22.16 23.10 18,991,900
15/10/25 21.59 22.75 21.55 22.28 13,478,500
14/10/25 20.70 21.56 20.64 20.99 12,904,400
13/10/25 20.84 21.48 20.68 21.18 12,820,700
10/10/25 20.49 20.80 19.20 19.56 15,924,300
09/10/25 21.68 21.80 19.53 20.05 27,864,300
08/10/25 19.37 21.04 19.17 21.01 19,196,251
07/10/25 19.33 19.37 18.61 18.82 11,036,600
06/10/25 19.14 19.69 18.97 19.34 11,714,569
Quote Details
52wk Low:4.58
52wk High:23.62
Vol:265.53K
Avg Vol(3m):275.9M
1Y Chng:+242.28%
1M Chng:+44.57%
Add to Watch List
More Information
Index N/A
Market Cap. 14.32B