| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.30▼ | 9.31▼ | 9.24▲ | 8.40▲ |
| MA10 | 9.31▼ | 9.31▼ | 9.29▼ | 9.14▲ | 7.27▲ |
| MA20 | 9.31▼ | 9.30▼ | 9.26▲ | 8.51▲ | 6.61▲ |
| MA50 | 9.31▼ | 9.26▲ | 9.33▼ | 7.01▲ | 6.44▲ |
| MA100 | 9.30▼ | 9.30▼ | 8.86▲ | 6.57▲ | 4.93▲ |
| MA200 | 9.27▼ | 8.78▲ | 8.02▲ | 6.51▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.001▲ | -0.004▼ | 0.375▲ |
| RSI | 40.253▼ | 47.102▼ | 49.559▼ | 72.212▲ | 67.214▲ |
| STOCH | 10.687▼ | 40.898 | 52.071 | 73.508 | 92.891▲ |
| WILL %R | -96.000▼ | -66.667 | -66.667 | -21.078▲ | -8.415▲ |
| CCI | -113.924▼ | -41.475 | -58.974 | 58.680 | 148.731▲ |
| ▼ MACD | $CDE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 09:08 AM
Airlines fell on the prospect of higher fuel costs. Southwest Airlines (NYSE:LUV) slid about 3%, United Airlines (UAL) dropped about 2% and American Airlines (NASDAQ:AAL) fell about 1%. The strikes ...
|
|
Monday, June 09, 2025 02:38 PM
Operating in the precious metals segment, Coeur Mining (NYSE:CDE) has drawn attention due to recent upward movements in market expectations.
|
|
Monday, June 09, 2025 09:20 AM
Coeur Mining (CDE) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.32 | 9.42 | 9.20 | 9.26 | 11,891,300 |
| 12/06/25 | 9.31 | 9.42 | 9.18 | 9.21 | 12,096,000 |
| 11/06/25 | 9.28 | 9.40 | 9.06 | 9.15 | 17,269,800 |
| 10/06/25 | 9.39 | 9.505 | 9.17 | 9.245 | 13,876,528 |
| 09/06/25 | 9.46 | 9.60 | 9.27 | 9.32 | 15,693,900 |
| 06/06/25 | 9.54 | 9.62 | 9.31 | 9.37 | 18,599,800 |
| 05/06/25 | 9.46 | 9.69 | 9.31 | 9.46 | 25,161,700 |
| 04/06/25 | 8.84 | 9.04 | 8.81 | 8.96 | 14,925,200 |
| 03/06/25 | 8.48 | 8.89 | 8.47 | 8.80 | 14,599,951 |
| 02/06/25 | 8.435 | 8.78 | 8.26 | 8.63 | 22,436,500 |
|
|
||||
|
|
||||
|
|