| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.56▼ | 19.64▼ | 19.61▼ | 20.43▼ |
| MA10 | 19.49▼ | 19.69▼ | 19.71▼ | 20.05▼ | 18.94▲ |
| MA20 | 19.55▼ | 19.75▼ | 19.72▼ | 20.65▼ | 17.93▲ |
| MA50 | 19.69▼ | 19.73▼ | 19.94▼ | 18.33▲ | 18.85▲ |
| MA100 | 19.74▼ | 20.03▼ | 20.50▼ | 17.92▲ | 13.73▲ |
| MA200 | 19.80▼ | 20.56▼ | 20.33▼ | 19.17▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.021▼ | -0.324▼ | 0.368▲ |
| RSI | 38.494▼ | 36.727▼ | 41.041▼ | 47.514▼ | 52.927▲ |
| STOCH | 32.381 | 20.417 | 23.615 | 27.867 | 78.231 |
| WILL %R | -88.636▼ | -95.238▼ | -96.988▼ | -74.014 | -35.408 |
| CCI | -154.038▼ | -162.023▼ | -160.084▼ | -90.570 | 49.576 |
| CDL | $CDE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 02:49 PM
Coeur Mining stock remains a "Buy" despite the Q2 miss as record FCF lifts cash to $1.1 billion. Click to read more about the CDE stock.
|
|
Wednesday, September 16, 2026 01:16 AM
A company-specific look at Coeur Mining, the current market theme surrounding CDE, its operating relevance and the evidence needed to assess what follows.
|
|
Thursday, August 06, 2026 06:10 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 19.93 | 19.94 | 19.41 | 19.435 | 4,809,069 |
| 18/09/26 | 20.48 | 20.48 | 19.604 | 19.76 | 57,668,868 |
| 17/09/26 | 19.75 | 20.305 | 19.55 | 19.98 | 45,088,779 |
| 16/09/26 | 20.33 | 20.35 | 18.48 | 18.98 | 42,968,782 |
| 15/09/26 | 19.975 | 20.14 | 19.38 | 19.91 | 40,168,534 |
| 14/09/26 | 19.76 | 20.18 | 19.54 | 19.88 | 23,749,352 |
| 11/09/26 | 20.83 | 21.15 | 20.39 | 20.58 | 17,910,944 |
| 10/09/26 | 20.24 | 20.75 | 19.92 | 20.34 | 22,335,274 |
| 09/09/26 | 21.10 | 21.49 | 20.835 | 21.00 | 25,139,391 |
| 08/09/26 | 21.05 | 21.35 | 20.65 | 20.66 | 24,230,209 |
|
|
||||
|
|
||||
|
|