| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.57▲ | 14.49▲ | 14.46▲ | 18.22▼ |
| MA10 | 14.58▲ | 14.48▲ | 14.51▲ | 16.14▼ | 17.59▼ |
| MA20 | 14.59▲ | 14.55▲ | 14.42▲ | 18.35▼ | 13.95▲ |
| MA50 | 14.47▲ | 14.32▲ | 15.42▼ | 17.54▼ | 9.52▲ |
| MA100 | 14.52▲ | 15.65▼ | 17.01▼ | 13.77▲ | 7.27▲ |
| MA200 | 14.47▲ | 17.36▼ | 18.65▼ | 10.20▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.107▲ | -0.673▼ | 0.027▲ |
| RSI | 66.130▲ | 56.082▲ | 49.559▼ | 36.487▼ | 54.342▲ |
| STOCH | 61.019 | 66.968 | 41.209 | 11.577▼ | 59.594 |
| WILL %R | -5.000▲ | -15.385▲ | -40.136 | -84.422▼ | -60.297 |
| CCI | 154.203▲ | 136.296▲ | 49.877 | -92.588 | -24.963 |
|
Thursday, November 06, 2025 06:28 AM
Baystreet.ca News Commentary – With gold still holding near $4,000 per ounce[1], companies across the precious metals sector are accelerating strategic initiatives, from advancing ...
|
|
Wednesday, November 05, 2025 01:11 PM
Interactions with FDA Progressing Towards December 26, 2025 PDUFA Date for Aficamten; U.S. Commercial Launch Preparations on Track Ex-U.S. Regulatory Reviews of Aficamten Ongoing in China and E.U. ~$1 ...
|
|
Wednesday, November 05, 2025 08:09 AM
In one of the largest transactions in the gold sector in recent years, Coeur Mining (NYSE: CDE) announced it will acquire New Gold Inc. (TSX: NGD) in an all-stock merger valued at approximately $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.34 | 14.7799 | 14.25 | 14.69 | 15,978,663 |
| 06/11/25 | 14.45 | 14.985 | 14.40 | 14.44 | 19,442,634 |
| 05/11/25 | 14.195 | 14.385 | 13.86 | 14.19 | 19,027,779 |
| 04/11/25 | 14.49 | 14.66 | 13.78 | 13.82 | 27,821,687 |
| 03/11/25 | 15.94 | 16.07 | 14.87 | 15.14 | 35,001,300 |
| 31/10/25 | 17.63 | 17.66 | 17.03 | 17.17 | 14,416,100 |
| 30/10/25 | 16.62 | 18.13 | 16.33 | 17.70 | 15,816,700 |
| 29/10/25 | 19.00 | 19.00 | 17.75 | 18.25 | 14,394,704 |
| 28/10/25 | 17.34 | 18.43 | 17.23 | 18.28 | 13,713,627 |
| 27/10/25 | 17.85 | 18.41 | 16.82 | 17.68 | 16,378,900 |
|
|
||||
|
|
||||
|
|