| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.33▼ | 14.35▼ | 14.67▼ | 14.33▼ |
| MA10 | 14.33▼ | 14.37▼ | 14.54▼ | 14.82▼ | 13.61▲ |
| MA20 | 14.34▼ | 14.56▼ | 14.56▼ | 14.46▼ | 13.02▲ |
| MA50 | 14.50▼ | 14.57▼ | 14.82▼ | 13.55▲ | 13.33▲ |
| MA100 | 14.61▼ | 14.84▼ | 14.66▼ | 12.93▲ | 12.51▲ |
| MA200 | 14.56▼ | 14.63▼ | 13.91▲ | 13.05▲ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.033▼ | -0.069▼ | 0.218▲ |
| RSI | 31.697▼ | 30.934▼ | 34.306▼ | 50.903▲ | 58.514▲ |
| STOCH | 44.630 | 11.301▼ | 6.056▼ | 47.592 | 71.437 |
| WILL %R | -86.667▼ | -97.368▼ | -97.368▼ | -73.510 | -35.127 |
| CCI | -195.067▼ | -80.339 | -120.001▼ | -37.005 | 111.999▲ |
|
Monday, January 05, 2026 12:59 PM
In trading on Monday, shares of Compania Cervecerias Unidas S.A. (Symbol: CCU) crossed above their 200 day moving average of $13.12, changing hands as high as $13.20 per share. Compania Cervecerias ...
|
|
Monday, November 10, 2025 05:51 AM
Compañía Cervecerías Unidas reported 3Q25 results showing continued margin pressure, especially from Argentina's currency depreciation and weak fundamentals. CCU's Chile segment showed modest ...
|
|
Friday, November 07, 2025 12:26 AM
Compañía Cervecerías Unidas S.A. misses on earnings expectations. Reported EPS is $0.0869 EPS, expectations were $0.09148. Operator: Good day, everyone, and welcome to CCU’s Third Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 14.99 | 14.99 | 14.23 | 14.25 | 199,814 |
| 03/02/26 | 14.71 | 14.84 | 14.54 | 14.82 | 373,500 |
| 02/02/26 | 14.60 | 14.75 | 14.30 | 14.48 | 161,923 |
| 30/01/26 | 14.76 | 14.99 | 14.47 | 14.67 | 152,600 |
| 29/01/26 | 15.04 | 15.36 | 14.82 | 15.13 | 189,617 |
| 28/01/26 | 15.24 | 15.26 | 14.93 | 14.95 | 162,358 |
| 27/01/26 | 15.09 | 15.29 | 14.99 | 15.25 | 120,387 |
| 26/01/26 | 14.93 | 15.14 | 14.93 | 15.08 | 250,568 |
| 23/01/26 | 14.95 | 15.00 | 14.78 | 14.79 | 157,696 |
| 22/01/26 | 14.54 | 14.83 | 14.54 | 14.82 | 181,586 |
|
|
||||
|
|
||||
|
|