| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 13.06▼ | 13.09▼ | 13.21▼ | 13.66▼ |
| MA10 | 13.01▼ | 13.12▼ | 13.17▼ | 13.43▼ | 14.41▼ |
| MA20 | 13.07▼ | 13.19▼ | 13.22▼ | 13.69▼ | 14.19▼ |
| MA50 | 13.18▼ | 13.23▼ | 13.37▼ | 14.47▼ | 12.45▲ |
| MA100 | 13.21▼ | 13.42▼ | 13.58▼ | 14.08▼ | 12.59▲ |
| MA200 | 13.29▼ | 13.62▼ | 14.08▼ | 12.64▲ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.022▼ | -0.036▼ | -0.286▼ |
| RSI | 23.043▼ | 25.741▼ | 29.415▼ | 28.685▼ | 43.396▼ |
| STOCH | 2.000▼ | 7.631▼ | 8.730▼ | 12.436▼ | 21.837 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.850▼ | -98.571▼ |
| CCI | -123.567▼ | -198.563▼ | -164.544▼ | -147.948▼ | -157.912▼ |
|
Friday, June 13, 2025 03:48 AM
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally ...
|
|
Wednesday, June 11, 2025 12:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, June 10, 2025 06:35 AM
Cervecerias Unidas (CCU) has been on a downward spiral lately with significant selling pressure. After declining 8.8% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.17 | 13.23 | 12.95 | 12.99 | 129,000 |
| 12/06/25 | 13.31 | 13.37 | 13.25 | 13.28 | 131,500 |
| 11/06/25 | 13.19 | 13.31 | 13.11 | 13.31 | 180,100 |
| 10/06/25 | 13.345 | 13.40 | 13.19 | 13.20 | 105,754 |
| 09/06/25 | 13.60 | 13.665 | 13.28 | 13.29 | 117,722 |
| 06/06/25 | 13.54 | 13.64 | 13.39 | 13.59 | 105,400 |
| 05/06/25 | 13.90 | 13.95 | 13.52 | 13.52 | 206,000 |
| 04/06/25 | 13.68 | 13.92 | 13.63 | 13.80 | 155,900 |
| 03/06/25 | 13.64 | 13.65 | 13.45 | 13.61 | 131,300 |
| 02/06/25 | 13.64 | 13.75 | 13.41 | 13.67 | 319,592 |
|
|
||||
|
|
||||
|
|