| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.19▲ | 15.18▲ | 15.25▼ | 15.10▲ |
| MA10 | 15.22▼ | 15.17▲ | 15.19▲ | 15.32▼ | 14.98▲ |
| MA20 | 15.20▲ | 15.20▲ | 15.24▼ | 15.00▲ | 13.51▲ |
| MA50 | 15.18▲ | 15.21▼ | 15.30▼ | 14.74▲ | 12.22▲ |
| MA100 | 15.23▼ | 15.29▼ | 15.18▲ | 13.31▲ | 12.73▲ |
| MA200 | 15.22▼ | 15.03▲ | 15.05▲ | 12.23▲ | 13.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.000▲ | -0.022▼ | 0.155▲ |
| RSI | 49.990▼ | 49.297▼ | 47.388▼ | 53.002▲ | 69.101▲ |
| STOCH | 55.548 | 66.332 | 47.285 | 47.624 | 82.373▲ |
| WILL %R | -75.862▼ | -45.833 | -45.833 | -35.714 | -13.580▲ |
| CCI | -10.140 | 116.105▲ | 75.526 | -24.883 | 67.322 |
| CDL | $CCU Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 08:06 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Compania Cervecerias Unidas (NYSE:CCU) stands against ...
|
|
Tuesday, April 29, 2025 12:23 AM
Compania Cervecerias Unidas (NYSE:CCU) is a Chilean company that produces, distributes, and markets alcoholic and non-alcoholic beverages across several Latin American countries, with a diverse ...
|
|
Tuesday, April 22, 2025 06:59 AM
Dunn-Edwards Corporation has announced a cooperation with Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, to minimize impacts on greenhouse emissions through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.31 | 15.31 | 15.01 | 15.20 | 139,900 |
| 30/04/25 | 15.31 | 15.31 | 15.06 | 15.22 | 137,000 |
| 29/04/25 | 15.05 | 15.43 | 15.05 | 15.355 | 159,531 |
| 28/04/25 | 15.37 | 15.37 | 15.05 | 15.11 | 124,700 |
| 25/04/25 | 15.53 | 15.75 | 15.20 | 15.38 | 132,400 |
| 24/04/25 | 15.14 | 15.70 | 15.14 | 15.55 | 258,400 |
| 23/04/25 | 15.55 | 15.58 | 15.22 | 15.47 | 134,100 |
| 22/04/25 | 15.37 | 15.48 | 15.27 | 15.43 | 152,100 |
| 21/04/25 | 15.34 | 15.45 | 14.98 | 15.20 | 111,200 |
| 17/04/25 | 15.15 | 15.325 | 14.95 | 15.31 | 170,682 |
|
|
||||
|
|
||||
|
|