| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.24▲ | 11.26▼ | 11.36▼ | 11.84▼ |
| MA10 | 11.25▲ | 11.29▼ | 11.33▼ | 11.61▼ | 11.71▼ |
| MA20 | 11.24▲ | 11.34▼ | 11.37▼ | 11.86▼ | 11.55▼ |
| MA50 | 11.30▼ | 11.35▼ | 11.49▼ | 11.70▼ | 12.30▼ |
| MA100 | 11.34▼ | 11.54▼ | 11.66▼ | 11.56▼ | 12.55▼ |
| MA200 | 11.36▼ | 11.73▼ | 11.85▼ | 12.27▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.005▼ | -0.089▼ | 0.061▲ |
| RSI | 44.849▼ | 40.202▼ | 39.066▼ | 39.159▼ | 43.574▼ |
| STOCH | 71.667 | 6.568▼ | 22.720 | 13.346▼ | 55.747 |
| WILL %R | -25.000▲ | -88.889▼ | -89.474▼ | -97.196▼ | -76.087▼ |
| CCI | 34.826 | -71.137 | -107.832▼ | -112.265▼ | -52.863 |
|
Monday, June 01, 2026 06:04 PM
UBS analyst Rodrigo Alcantara initiates coverage on Compania Cervecerias Unidas SA (CCU:CI) (NYSE: CCU) with a Sell rating and a ...
|
|
Saturday, May 09, 2026 10:39 AM
Compania Cervecerias Unidas (NYSE:CCU) began 2026 with strong results in its Chile business, but softness in Argentina and a sharp downturn in wine weighed on consolidated performance, Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.48 | 11.49 | 11.22 | 11.25 | 56,925 |
| 17/09/26 | 11.46 | 11.51 | 11.26 | 11.34 | 144,602 |
| 16/09/26 | 11.32 | 11.49 | 11.295 | 11.39 | 110,057 |
| 15/09/26 | 11.42 | 11.4582 | 11.22 | 11.31 | 107,464 |
| 14/09/26 | 11.61 | 11.66 | 11.48 | 11.50 | 97,617 |
| 11/09/26 | 11.81 | 11.825 | 11.59 | 11.64 | 26,252 |
| 10/09/26 | 11.93 | 11.93 | 11.615 | 11.65 | 42,729 |
| 09/09/26 | 11.98 | 12.05 | 11.85 | 11.96 | 80,767 |
| 08/09/26 | 12.02 | 12.29 | 12.01 | 12.13 | 99,822 |
| 04/09/26 | 11.78 | 11.912 | 11.675 | 11.88 | 158,813 |
|
|
||||
|
|
||||
|
|