Compania Cervecerias Unidas S.A (CCU) Stock Price

11.94 ▼ -0.28 (-2.29%)
Open: 12.25 Vol: 0 Day's range: 11.91 - 12.25 Sep 17, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.99▼ 12.00▼ 12.09▼ 12.19▼
MA10 11.96▼ 12.02▼ 12.10▼ 12.06▼ 12.15▼
MA20 12.00▼ 12.11▼ 12.15▼ 12.15▼ 12.81▼
MA50 12.10▼ 12.11▼ 12.05▼ 12.19▼ 12.78▼
MA100 12.15▼ 12.04▼ 12.15▼ 13.03▼ 12.34▼
MA200 12.11▼ 12.16▼ 12.24▼ 13.08▼ 13.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.034▼ -0.005▼ -0.116▼
RSI 34.037▼ 35.808▼ 39.364▼ 44.281▼ 39.989▼
STOCH 24.185     17.197▼ 12.768▼ 38.547     38.411    
WILL %R -87.179▼ -92.647▼ -93.151▼ -77.397▼ -81.220▼
CCI -77.289     -115.381▼ -146.992▼ -52.708     -71.418    
Latest Filters Detected On CCU
RSI $CCU RSI(14) Crossed Below 50 Set Alert
▼ MACD $CCU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCU Price Crossed Below MA(50) Set Alert
MA $CCU Price Crossed Below MA(13) Set Alert
MA $CCU Price Crossed Below MA(7) Set Alert
CDL $CCU Engulfing Candlestick Pattern Detected Set Alert
Compania Cervecerias Unidas S.A News
Coastal Carolina professor ‘showed up hammered’ at school, arrested for DUI
Friday, August 22, 2025 06:37 AM
A Coastal Carolina University professor is facing a DUI charge for at least the second time during the past five years. Florence Eliza Glaze, 61, was arrested Thursday by campus police and booked into ...
Compania Cervecerias Unidas Trend Is Improving In Chile But The Name Is Very Expensive
Tuesday, August 12, 2025 03:45 AM
Compania Cervecerias Unidas' 2Q25 results show modest organic growth in Chile, but international performance, especially Argentina, remains challenged by inflation and currency depreciation. Despite ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
CCU historical stock data
date open high low close volume
17/09/25 12.25 12.25 11.91 11.935 84,712
16/09/25 12.17 12.28 12.12 12.22 70,377
15/09/25 12.00 12.26 11.99 12.23 142,800
12/09/25 12.10 12.18 11.90 11.94 144,000
11/09/25 11.96 12.14 11.91 12.11 111,600
10/09/25 11.96 11.97 11.77 11.82 158,700
09/09/25 11.85 12.13 11.85 11.89 175,400
08/09/25 12.34 12.34 11.77 11.80 248,000
05/09/25 12.35 12.47 12.29 12.38 175,900
04/09/25 12.21 12.27 12.10 12.27 101,900
Quote Details
52wk Low:10.35
52wk High:15.75
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+5.34%
1M Chng:-1.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B