| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.99▼ | 13.03▼ | 13.30▼ | 12.86▲ |
| MA10 | 13.00▼ | 13.05▼ | 13.10▼ | 13.15▼ | 12.53▲ |
| MA20 | 13.00▼ | 13.12▼ | 13.24▼ | 13.01▼ | 12.32▲ |
| MA50 | 13.09▼ | 13.32▼ | 13.32▼ | 12.56▲ | 13.04▼ |
| MA100 | 13.17▼ | 13.30▼ | 13.11▼ | 12.32▲ | 12.36▲ |
| MA200 | 13.31▼ | 13.12▼ | 12.95▼ | 13.25▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.039▼ | -0.012▼ | 0.151▲ |
| RSI | 28.720▼ | 27.425▼ | 27.595▼ | 50.081▲ | 52.710▲ |
| STOCH | 22.500 | 12.192▼ | 11.349▼ | 70.972 | 72.319 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.289 | -33.193 |
| CCI | -268.643▼ | -124.622▼ | -143.308▼ | -19.185 | 117.332▲ |
|
Friday, November 07, 2025 12:26 AM
Compañía Cervecerías Unidas S.A. misses on earnings expectations. Reported EPS is $0.0869 EPS, expectations were $0.09148. Operator: Good day, everyone, and welcome to CCU’s Third Quarter 2025 ...
|
|
Tuesday, October 28, 2025 07:00 AM
Collaboration delivers 88% digital adoption, improved mobile application ratings, and top-tier member satisfaction scores "I continue to hear genuine excitement from our employees about Alkami's ...
|
|
Tuesday, August 12, 2025 03:45 AM
Compania Cervecerias Unidas' 2Q25 results show modest organic growth in Chile, but international performance, especially Argentina, remains challenged by inflation and currency depreciation. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.19 | 13.28 | 12.92 | 12.94 | 208,300 |
| 04/12/25 | 13.42 | 13.51 | 13.10 | 13.18 | 260,100 |
| 03/12/25 | 13.49 | 13.56 | 13.38 | 13.43 | 279,600 |
| 02/12/25 | 13.63 | 13.73 | 13.37 | 13.44 | 237,200 |
| 01/12/25 | 13.36 | 13.65 | 13.36 | 13.51 | 157,000 |
| 28/11/25 | 13.36 | 13.40 | 13.25 | 13.38 | 57,000 |
| 26/11/25 | 13.25 | 13.35 | 13.18 | 13.28 | 270,200 |
| 25/11/25 | 12.79 | 13.10 | 12.78 | 13.01 | 262,700 |
| 24/11/25 | 12.69 | 12.76 | 12.52 | 12.71 | 168,100 |
| 21/11/25 | 12.63 | 12.89 | 12.63 | 12.66 | 193,800 |
|
|
||||
|
|
||||
|
|