| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.43▼ | 12.46▼ | 12.41▼ | 12.01▲ |
| MA10 | 12.40▼ | 12.50▼ | 12.55▼ | 12.09▲ | 12.07▲ |
| MA20 | 12.43▼ | 12.56▼ | 12.53▼ | 11.96▲ | 12.30▲ |
| MA50 | 12.52▼ | 12.47▼ | 12.20▲ | 12.09▲ | 12.86▼ |
| MA100 | 12.56▼ | 12.12▲ | 11.95▲ | 12.38▲ | 12.36▲ |
| MA200 | 12.48▼ | 11.96▲ | 11.97▲ | 13.13▼ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.047▼ | 0.102▲ | 0.010▲ |
| RSI | 35.271▼ | 36.121▼ | 47.079▼ | 57.560▲ | 48.504▼ |
| STOCH | 32.643 | 3.354▼ | 17.116▼ | 90.541▲ | 36.796 |
| WILL %R | -88.889▼ | -97.059▼ | -97.059▼ | -23.529▲ | -28.276 |
| CCI | -38.431 | -101.932▼ | -156.187▼ | 116.154▲ | 114.786▲ |
|
Friday, September 19, 2025 11:00 PM
Editor’s note: This article includes content that may be offensive to some readers. An anonymous TikTok user is getting thousands of views, likes and comments on videos of them allegedly drenching ...
|
|
Tuesday, September 16, 2025 12:08 PM
One Coastal Carolina University employee has been fired and another suspended without pay after conservative social media accounts called attention to their posts critical of Charlie Kirk in the wake ...
|
|
Tuesday, September 16, 2025 12:08 PM
One Coastal Carolina University employee has been fired and another suspended without pay after conservative social media accounts called attention to their posts critical of Charlie Kirk in the wake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 12.64 | 12.71 | 12.38 | 12.39 | 56,100 |
| 20/10/25 | 12.52 | 12.68 | 12.47 | 12.65 | 115,000 |
| 17/10/25 | 12.37 | 12.56 | 12.22 | 12.52 | 277,000 |
| 16/10/25 | 12.21 | 12.52 | 12.21 | 12.34 | 180,200 |
| 15/10/25 | 11.88 | 12.14 | 11.88 | 12.14 | 80,000 |
| 14/10/25 | 11.73 | 11.88 | 11.67 | 11.85 | 150,200 |
| 13/10/25 | 11.54 | 11.77 | 11.54 | 11.73 | 204,900 |
| 10/10/25 | 11.81 | 11.86 | 11.35 | 11.53 | 146,200 |
| 09/10/25 | 11.88 | 11.91 | 11.71 | 11.86 | 116,400 |
| 08/10/25 | 11.66 | 11.92 | 11.66 | 11.85 | 112,700 |
|
|
||||
|
|
||||
|
|