| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.53▼ | 12.56▼ | 12.66▼ | 12.97▼ |
| MA10 | 12.52▼ | 12.56▼ | 12.57▼ | 12.86▼ | 12.80▼ |
| MA20 | 12.53▼ | 12.58▼ | 12.58▼ | 13.01▼ | 12.43▲ |
| MA50 | 12.58▼ | 12.64▼ | 12.88▼ | 12.77▼ | 13.10▼ |
| MA100 | 12.59▼ | 12.88▼ | 13.05▼ | 12.41▲ | 12.37▲ |
| MA200 | 12.62▼ | 13.08▼ | 12.99▼ | 13.20▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.011▲ | -0.102▼ | 0.114▲ |
| RSI | 44.997▼ | 42.268▼ | 38.963▼ | 41.655▼ | 48.407▼ |
| STOCH | 36.944 | 19.602▼ | 35.724 | 20.373 | 66.380 |
| WILL %R | -50.000 | -82.979▼ | -85.185▼ | -96.063▼ | -51.261 |
| CCI | 54.118 | -84.897 | -99.434 | -114.361▼ | 35.487 |
|
Friday, November 07, 2025 12:26 AM
Compañía Cervecerías Unidas S.A. misses on earnings expectations. Reported EPS is $0.0869 EPS, expectations were $0.09148. Operator: Good day, everyone, and welcome to CCU’s Third Quarter 2025 ...
|
|
Friday, September 12, 2025 04:02 AM
In recent trading, shares of Compania Cervecerias Unidas S.A. (Symbol: CCU) have crossed above the average analyst 12-month target price of $11.99, changing hands for $12.11/share. When a stock ...
|
|
Tuesday, August 12, 2025 03:45 AM
Compania Cervecerias Unidas' 2Q25 results show modest organic growth in Chile, but international performance, especially Argentina, remains challenged by inflation and currency depreciation. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.60 | 12.72 | 12.49 | 12.51 | 153,200 |
| 18/12/25 | 12.62 | 12.73 | 12.48 | 12.48 | 199,674 |
| 17/12/25 | 12.73 | 12.78 | 12.46 | 12.47 | 256,700 |
| 16/12/25 | 13.02 | 13.0608 | 12.72 | 12.77 | 224,536 |
| 15/12/25 | 13.36 | 13.36 | 13.01 | 13.08 | 112,421 |
| 12/12/25 | 13.26 | 13.38 | 13.21 | 13.37 | 81,554 |
| 11/12/25 | 13.02 | 13.31 | 13.02 | 13.19 | 96,200 |
| 10/12/25 | 12.83 | 13.08 | 12.79 | 12.96 | 119,000 |
| 09/12/25 | 12.97 | 13.06 | 12.80 | 12.82 | 249,800 |
| 08/12/25 | 12.95 | 13.04 | 12.72 | 12.98 | 109,800 |
|
|
||||
|
|
||||
|
|