| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.28▼ | 12.28▼ | 12.22▼ | 12.21▼ |
| MA10 | 12.24▼ | 12.30▼ | 12.30▼ | 12.38▼ | 12.42▼ |
| MA20 | 12.28▼ | 12.31▼ | 12.22▼ | 12.15▲ | 13.30▼ |
| MA50 | 12.30▼ | 12.22▼ | 12.38▼ | 12.45▼ | 12.71▼ |
| MA100 | 12.31▼ | 12.40▼ | 12.31▼ | 13.48▼ | 12.32▼ |
| MA200 | 12.22▼ | 12.28▼ | 12.15▲ | 12.98▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | 0.009▲ | 0.029▲ | -0.173▼ |
| RSI | 22.943▼ | 41.607▼ | 43.749▼ | 47.324▼ | 42.412▼ |
| STOCH | 2.381▼ | 23.889 | 33.730 | 41.702 | 26.928 |
| WILL %R | -100.000▼ | -100.000▼ | -78.571▼ | -49.180 | -75.655▼ |
| CCI | -84.848 | -255.580▼ | -137.804▼ | -13.965 | -56.452 |
|
Monday, June 02, 2025 08:40 AM
Another notable valuation metric for CCU is its P/B ratio of 1.50. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
|
|
Thursday, May 15, 2025 08:40 AM
Another notable valuation metric for CCU is its P/B ratio of 1.61. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
|
|
Wednesday, April 30, 2025 04:06 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Compania Cervecerias Unidas (NYSE:CCU) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 12.31 | 12.39 | 12.20 | 12.20 | 82,000 |
| 22/08/25 | 12.07 | 12.36 | 12.07 | 12.33 | 90,300 |
| 21/08/25 | 12.05 | 12.19 | 12.01 | 12.06 | 105,500 |
| 20/08/25 | 12.37 | 12.42 | 12.12 | 12.13 | 180,900 |
| 19/08/25 | 12.62 | 12.80 | 12.34 | 12.38 | 589,900 |
| 18/08/25 | 12.59 | 12.6699 | 12.52 | 12.60 | 148,197 |
| 15/08/25 | 12.55 | 12.7332 | 12.51 | 12.64 | 157,906 |
| 14/08/25 | 12.62 | 12.62 | 12.408 | 12.51 | 93,802 |
| 13/08/25 | 12.35 | 12.635 | 12.34 | 12.60 | 168,171 |
| 12/08/25 | 12.39 | 12.39 | 12.23 | 12.35 | 187,655 |
|
|
||||
|
|
||||
|
|