CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.4553 ▲ +0.0013 (+0.29%)
Open: 0.4553 Vol: 0 Day's range: 0.4553 - 0.4553 Mar 19, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.46▼ 0.52▼
MA10 0.49▼ 0.49▼ 0.48▼ 0.47▼ 0.59▼
MA20 0.49▼ 0.48▼ 0.50▼ 0.51▼ 0.40▲
MA50 0.54▼ 0.56▼ 0.58▼ 0.53▼ 0.86▼
MA100 0.62▼ 0.70▼ 0.58▼ 0.46▼ 1.35▼
MA200 0.79▼ 0.43▲ 0.37▲ 0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.007▼ 0.036▲
RSI 33.216▼ 33.703▼ 32.160▼ 41.083▼ 44.087▼
STOCH 35.656     37.201     42.174     23.714     39.655    
WILL %R -100.000▼ -100.000▼ -96.453▼ -93.174▼ -67.881    
CCI -151.049▼ -139.737▼ -97.302     -112.048▼ 3.051    
Latest Filters Detected On CCTG
CDL $CCTG Harami Candlestick Pattern Detected Set Alert
CDL $CCTG Doji Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
CCTG historical stock data
date open high low close volume
19/03/26 0.4553 0.4553 0.4553 0.4553 9,987
18/03/26 0.4916 0.494 0.4503 0.454 78,850
17/03/26 0.475 0.5148 0.475 0.4901 36,790
16/03/26 0.4644 0.4938 0.4589 0.4589 24,589
13/03/26 0.4899 0.50 0.4651 0.4651 7,871
12/03/26 0.4998 0.4999 0.48 0.485 23,887
11/03/26 0.4788 0.5195 0.4712 0.4712 41,094
10/03/26 0.4533 0.5124 0.4532 0.48 52,856
09/03/26 0.456 0.50 0.445 0.453 73,974
06/03/26 0.5127 0.5127 0.4603 0.4623 42,818
Quote Details
52wk Low:0.084
52wk High:2.61
Vol:0
Avg Vol(3m):79.7M
1Y Chng:-70.05%
1M Chng:-25.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92M