CCSC Technology International Holdings Ltd (CCTG) Stock Price

1.05 ▼ -0.002 (-0.19%)
Open: 1.05 Vol: 2.8K Day's range: 1.05 - 1.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.08▲ 1.08▲ 1.04▲ 1.08▼
MA10 1.09▲ 1.09▲ 1.09▲ 1.06▼ 1.08▼
MA20 1.08▲ 1.08▲ 1.08▲ 1.08▼ 1.17▼
MA50 1.14▼ 1.15▼ 1.16▼ 1.07▼ 1.49▼
MA100 1.23▼ 1.25▼ 1.27▼ 1.22▼ N/A    
MA200 1.38▼ 1.48▼ 1.50▼ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ -0.003▼ 0.018▲
RSI 47.391▼ 47.018▼ 45.965▼ 46.363▼ 30.277▼
STOCH 51.516     51.516     51.516     41.938     46.997    
WILL %R -42.857     -42.857     -42.857     -60.000     -79.310▼
CCI 30.678     30.678     30.678     -70.645     -84.628    
Latest Filters Detected On CCTG
MA $CCTG Price Crossed Below MA(7) Set Alert
CDL $CCTG Doji Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
CCTG historical stock data
date open high low close volume
15/08/25 1.05 1.05 1.05 1.05 2,800
14/08/25 1.05 1.052 1.05 1.052 3,000
13/08/25 1.07 1.07 1.04 1.04 3,600
12/08/25 1.10 1.10 1.01 1.07 9,800
11/08/25 1.055 1.079 1.00 1.01 9,000
08/08/25 1.0353 1.08 1.0353 1.0768 1,682
07/08/25 1.06 1.08 1.055 1.08 5,100
06/08/25 1.10 1.10 1.03 1.03 13,903
05/08/25 1.0901 1.10 1.0901 1.10 1,945
04/08/25 1.10 1.10 1.0901 1.0901 1,372
Quote Details
52wk Low:0.99
52wk High:3.17
Vol:2.8K
Avg Vol(3m):88.8K
1Y Chng:-21.05%
1M Chng:+1.94%
Add to Watch List