| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.18▼ | 0.16▲ | 0.18▼ |
| MA10 | 0.17▼ | 0.18▼ | 0.17▼ | 0.18▼ | 0.32▼ |
| MA20 | 0.17▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.76▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.48▼ | 1.11▼ |
| MA100 | 0.19▼ | 0.18▼ | 0.19▼ | 0.87▼ | 1.63▼ |
| MA200 | 0.18▼ | 0.24▼ | 0.46▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▲ | 0.022▲ | -0.061▼ |
| RSI | 40.755▼ | 44.937▼ | 46.202▼ | 37.515▼ | 29.237▼ |
| STOCH | 78.788 | 20.838 | 34.278 | 49.995 | 2.192▼ |
| WILL %R | -33.000 | -77.733▼ | -77.733▼ | -67.717 | -97.779▼ |
| CCI | -127.190▼ | -91.576 | -42.094 | 132.230▲ | -60.159 |
|
Friday, December 19, 2025 01:21 PM
CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products, ...
|
|
Friday, December 19, 2025 01:10 PM
International Holdings Limited announced that the Company received a written notification from the Nasdaq Stock Market LLC ...
|
|
Saturday, December 21, 2024 04:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.163 | 0.291 | 0.137 | 0.175 | 188,471,100 |
| 26/12/25 | 0.167 | 0.1719 | 0.1291 | 0.1303 | 855,052 |
| 24/12/25 | 0.1723 | 0.1781 | 0.1597 | 0.16 | 491,440 |
| 23/12/25 | 0.1782 | 0.1835 | 0.1755 | 0.1806 | 208,046 |
| 22/12/25 | 0.1877 | 0.1877 | 0.178 | 0.178 | 165,710 |
| 19/12/25 | 0.18 | 0.20 | 0.18 | 0.194 | 364,300 |
| 18/12/25 | 0.1872 | 0.211 | 0.1197 | 0.21 | 3,364,460 |
| 17/12/25 | 0.1785 | 0.1876 | 0.1751 | 0.1876 | 112,093 |
| 16/12/25 | 0.186 | 0.189 | 0.17 | 0.184 | 503,900 |
| 15/12/25 | 0.19 | 0.1908 | 0.17 | 0.173 | 300,595 |
|
|
||||
|
|
||||
|
|