| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.36▲ | 1.40▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.37▲ | 1.53▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.36▼ | 1.39▼ | 1.61▼ |
| MA50 | 1.36▼ | 1.39▼ | 1.40▼ | 1.55▼ | 1.75▼ |
| MA100 | 1.44▼ | 1.53▼ | 1.58▼ | 1.63▼ | N/A |
| MA200 | 1.61▼ | 1.64▼ | 1.67▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | 0.007▲ | -0.003▼ |
| RSI | 47.473▼ | 44.418▼ | 43.194▼ | 44.360▼ | 33.730▼ |
| STOCH | 65.278 | 80.556▲ | 63.889 | 13.697▼ | 11.590▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -84.848▼ | -90.361▼ |
| CCI | -39.667 | 13.333 | 32.407 | -57.267 | -134.959▼ |
| CDL | $CCTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products ...
|
|
Tuesday, April 22, 2025 01:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.37 | 1.38 | 1.32 | 1.37 | 2,800 |
| 30/04/25 | 1.35 | 1.37 | 1.32 | 1.37 | 7,100 |
| 29/04/25 | 1.35 | 1.35 | 1.35 | 1.35 | 3,806 |
| 28/04/25 | 1.35 | 1.37 | 1.35 | 1.35 | 3,500 |
| 25/04/25 | 1.36 | 1.38 | 1.35 | 1.38 | 2,220 |
| 24/04/25 | 1.37 | 1.37 | 1.32 | 1.32 | 6,500 |
| 23/04/25 | 1.44 | 1.44 | 1.33 | 1.33 | 18,200 |
| 22/04/25 | 1.341 | 1.485 | 1.34 | 1.44 | 7,000 |
| 21/04/25 | 1.57 | 1.57 | 1.32 | 1.32 | 4,100 |
| 17/04/25 | 1.41 | 1.545 | 1.41 | 1.42 | 3,971 |
|
|
||||
|
|
||||
|
|