| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.07▲ | 1.14▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.11▼ | 1.10▼ | 1.23▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.16▼ | 1.15▼ | 1.44▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.25▼ | 1.28▼ | 1.62▼ |
| MA100 | 1.28▼ | 1.32▼ | 1.37▼ | 1.49▼ | N/A |
| MA200 | 1.44▼ | 1.53▼ | 1.56▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | -0.001▼ | -0.020▼ |
| RSI | 39.921▼ | 39.688▼ | 36.326▼ | 37.144▼ | 28.926▼ |
| STOCH | 33.625 | 33.625 | 32.772 | 30.811 | 8.255▼ |
| WILL %R | -72.414 | -72.414 | -80.952▼ | -65.385 | -90.426▼ |
| CCI | -65.252 | -64.241 | -81.860 | -98.956 | -107.131▼ |
|
Tuesday, June 03, 2025 05:00 PM
CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products ...
|
|
Thursday, May 29, 2025 05:00 PM
CCSC Technology International Holdings ( NASDAQ:CCTG ) Full Year 2024 Results Key Financial Results Revenue: US$14.7m ...
|
|
Thursday, May 29, 2025 08:57 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.99 | 1.10 | 0.99 | 1.08 | 13,054 |
| 12/06/25 | 1.0701 | 1.0701 | 1.04 | 1.04 | 2,128 |
| 11/06/25 | 1.115 | 1.115 | 1.07 | 1.0701 | 13,400 |
| 09/06/25 | 1.05 | 1.083 | 1.05 | 1.08 | 3,630 |
| 06/06/25 | 1.075 | 1.10 | 1.075 | 1.095 | 1,600 |
| 05/06/25 | 1.11 | 1.11 | 1.09 | 1.09 | 4,800 |
| 04/06/25 | 1.1201 | 1.1289 | 1.10 | 1.1095 | 10,090 |
| 03/06/25 | 1.1202 | 1.13 | 1.09 | 1.1299 | 9,135 |
| 02/06/25 | 1.0689 | 1.1299 | 1.03 | 1.1294 | 7,379 |
| 30/05/25 | 1.17 | 1.17 | 1.14 | 1.14 | 7,000 |
|
|
||||
|
|
||||
|
|