CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.334 ▼ -0.0879 (-20.83%)
Open: 0.42 Vol: 3.7M Day's range: 0.30 - 0.4298 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▲ 0.32▲ 0.69▼ 1.00▼
MA10 0.33▲ 0.32▲ 0.36▼ 0.97▼ 1.15▼
MA20 0.32▲ 0.36▼ 0.45▼ 1.06▼ 1.11▼
MA50 0.35▼ 0.55▼ 0.87▼ 1.25▼ 1.35▼
MA100 0.42▼ 0.90▼ 1.02▼ 1.16▼ N/A    
MA200 0.68▼ 1.12▼ 1.25▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.012▲ -0.094▼ -0.031▼
RSI 49.411▼ 31.762▼ 26.704▼ 26.808▼ 28.305▼
STOCH 83.427▲ 37.091     12.648▼ 30.451     16.492▼
WILL %R -19.298▲ -78.344▼ -84.390▼ -97.553▼ -98.528▼
CCI 66.855     -22.401     -70.060     -211.126▼ -180.934▼
Latest Filters Detected On CCTG
▼ RSI&STOCH $CCTG Oversold RSI + Stochastic Set Alert
▼ BREAK $CCTG Price Breaks 60 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 30 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 20 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 10 Days Low Set Alert
CCSC Technology International Holdings Ltd News
CCTG historical stock data
date open high low close volume
07/11/25 0.42 0.4298 0.30 0.334 3,699,339
06/11/25 0.4199 0.4979 0.38 0.4219 13,430,406
05/11/25 1.6897 1.6897 0.53 0.6191 14,741,583
04/11/25 1.24 1.42 0.45 0.8348 13,401,916
03/11/25 1.24 1.28 0.92 1.25 12,996,386
31/10/25 1.25 1.27 1.00 1.22 3,820,879
30/10/25 1.33 1.40 1.235 1.29 3,591,518
29/10/25 1.23 1.30 1.20 1.29 2,701,316
28/10/25 1.28 1.28 1.21 1.22 2,752,758
27/10/25 1.18 1.30 1.13 1.24 5,895,800
Quote Details
52wk Low:0.30
52wk High:2.61
Vol:3.7M
Avg Vol(3m):53.7M
1Y Chng:-80.69%
1M Chng:-75.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.85M