CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.7428 ▼ -0.0453 (-5.75%)
Open: 0.767 Vol: 48.92K Day's range: 0.7303 - 0.7724 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.76▼ 0.77▼ 0.72▲
MA10 0.77▼ 0.76▼ 0.76▼ 0.72▲ 0.80▼
MA20 0.76▼ 0.75▼ 0.74▲ 0.74▲ 0.67▲
MA50 0.73▲ 0.75▼ 0.75▼ 0.83▼ 3.06▼
MA100 0.78▼ 0.81▼ 0.84▼ 0.67▲ 8.90▼
MA200 0.85▼ 0.88▼ 0.91▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.003▲ 0.011▲ 0.229▲
RSI 46.425▼ 48.988▼ 49.078▼ 48.730▼ 37.556▼
STOCH 42.496     42.496     48.250     67.323     7.435▼
WILL %R -71.356     -71.356     -58.835     -42.804     -92.634▼
CCI -77.764     -87.984     -25.929     62.768     -27.578    
Latest Filters Detected On CCTG
RSI $CCTG RSI(14) Crossed Below 50 Set Alert
MA $CCTG Price Crossed Below MA(26) Set Alert
MA $CCTG Price Crossed Below MA(7) Set Alert
GAP $CCTG Open Gap Down %2 Set Alert
CCSC Technology International Holdings Ltd News
CCTG historical stock data
date open high low close volume
14/08/26 0.767 0.7724 0.7303 0.7428 48,917
13/08/26 0.7721 0.7892 0.71 0.7881 108,420
12/08/26 0.7742 0.825 0.74 0.796 226,488
11/08/26 0.7661 0.7661 0.71 0.76 124,766
10/08/26 0.70 0.8347 0.677 0.7671 332,913
07/08/26 0.662 0.7499 0.6614 0.7044 4,905,108
06/08/26 0.6468 0.78 0.62 0.696 424,484
05/08/26 0.65 0.66 0.6333 0.6465 95,810
04/08/26 0.6701 0.68 0.6377 0.651 87,696
03/08/26 0.6669 0.692 0.6507 0.6863 92,412
Quote Details
52wk Low:0.353
52wk High:26.10
Vol:48.92K
Avg Vol(3m):114.5M
1Y Chng:-93.18%
1M Chng:-33.68%
Add to Watch List