| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ | 0.15▼ |
| MA10 | 0.13▼ | 0.14▼ | 0.14▼ | 0.15▼ | 0.19▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.16▼ | 0.67▼ |
| MA50 | 0.14▼ | 0.14▼ | 0.15▼ | 0.29▼ | 1.05▼ |
| MA100 | 0.15▼ | 0.16▼ | 0.17▼ | 0.79▼ | 1.56▼ |
| MA200 | 0.17▼ | 0.19▼ | 0.27▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.013▲ | -0.037▼ |
| RSI | 34.522▼ | 35.553▼ | 36.849▼ | 33.770▼ | 27.437▼ |
| STOCH | 8.082▼ | 7.358▼ | 14.961▼ | 11.481▼ | 3.178▼ |
| WILL %R | -90.395▼ | -90.710▼ | -91.500▼ | -94.675▼ | -99.280▼ |
| CCI | -186.468▼ | -186.301▼ | -191.944▼ | -90.368 | -58.875 |
| CDL | $CCTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:05 AM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
|
Saturday, December 21, 2024 04:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Friday, July 26, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 0.141 | 0.141 | 0.122 | 0.131 | 1,725,700 |
| 09/01/26 | 0.138 | 0.14 | 0.135 | 0.14 | 1,211,300 |
| 08/01/26 | 0.137 | 0.147 | 0.135 | 0.142 | 831,900 |
| 07/01/26 | 0.151 | 0.156 | 0.138 | 0.142 | 1,595,500 |
| 06/01/26 | 0.148 | 0.15 | 0.14 | 0.145 | 1,553,900 |
| 05/01/26 | 0.148 | 0.148 | 0.136 | 0.14 | 1,338,900 |
| 02/01/26 | 0.14 | 0.157 | 0.13 | 0.142 | 1,330,500 |
| 31/12/25 | 0.146 | 0.156 | 0.143 | 0.153 | 2,728,600 |
| 30/12/25 | 0.1456 | 0.148 | 0.1277 | 0.1449 | 6,447,624 |
| 29/12/25 | 0.163 | 0.291 | 0.137 | 0.175 | 188,471,100 |
|
|
||||
|
|
||||
|
|