| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.37▲ | 0.41▼ | 0.47▼ |
| MA10 | 0.38▲ | 0.36▲ | 0.37▲ | 0.44▼ | 0.57▼ |
| MA20 | 0.37▲ | 0.40▼ | 0.42▼ | 0.47▼ | 0.67▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.48▼ | 0.58▼ | 0.93▼ |
| MA100 | 0.50▼ | 0.57▼ | 0.59▼ | 0.69▼ | 7.34▼ |
| MA200 | 0.63▼ | 0.72▼ | 0.73▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.005▼ | 0.088▲ |
| RSI | 42.555▼ | 43.106▼ | 42.475▼ | 34.258▼ | 32.315▼ |
| STOCH | 100.000▲ | 71.828 | 52.763 | 33.325 | 8.757▼ |
| WILL %R | 0.000▲ | -30.984 | -61.007 | -69.009 | -90.610▼ |
| CCI | 40.032 | 29.983 | -11.281 | -127.421▼ | -150.425▼ |
|
Tuesday, June 16, 2026 08:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As investors continue searching for undervalued small ...
|
|
Thursday, April 09, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CCSC Technology International ...
|
|
Friday, December 19, 2025 01:05 PM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the "Company" or "CCSC") (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.3615 | 0.395 | 0.36 | 0.385 | 89,709 |
| 14/10/26 | 0.386 | 0.388 | 0.3109 | 0.354 | 189,029 |
| 13/10/26 | 0.399 | 0.4101 | 0.3804 | 0.4005 | 78,354 |
| 12/10/26 | 0.468 | 0.4798 | 0.3677 | 0.40 | 315,910 |
| 09/10/26 | 0.466 | 0.53 | 0.4191 | 0.504 | 13,047,164 |
| 08/10/26 | 0.5032 | 0.5032 | 0.425 | 0.4785 | 74,784 |
| 07/10/26 | 0.5076 | 0.5135 | 0.4502 | 0.4772 | 115,332 |
| 06/10/26 | 0.4431 | 0.542 | 0.4114 | 0.514 | 416,493 |
| 05/10/26 | 0.4537 | 0.55 | 0.4537 | 0.4613 | 240,943 |
| 02/10/26 | 0.46 | 0.4863 | 0.43 | 0.4536 | 43,760 |
|
|
||||
|
|
||||
|
|