CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.326 ▼ -0.0049 (-1.48%)
Open: 0.3221 Vol: 47.07K Day's range: 0.3058 - 0.33 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.33▼ 0.34▼
MA10 0.30▼ 0.31▼ 0.31▼ 0.31▲ 0.43▼
MA20 0.32▼ 0.31▼ 0.31▼ 0.33▼ 0.58▼
MA50 0.32▼ 0.32▼ 0.33▼ 0.43▼ 0.74▼
MA100 0.31▼ 0.37▼ 0.41▼ 0.59▼ 6.67▼
MA200 0.37▼ 0.53▼ 0.60▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.010▲ 0.056▲
RSI 44.018▼ 45.510▼ 44.760▼ 42.790▼ 32.261▼
STOCH 51.933     49.087     49.087     77.498     23.045    
WILL %R -70.346     -72.705     -72.705     -23.828▲ -76.531▼
CCI -67.572     -92.054     -89.129     45.988     -94.169    
Latest Filters Detected On CCTG
▼ GAP $CCTG Open Gap Down %2 Set Alert
CDL $CCTG Doji Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
Small Caps PRSO, SUGP, OBAI, CCTG, NIVF Under $1 Radar Stocks
Tuesday, June 16, 2026 08:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As investors continue searching for undervalued small ...
CCSC Technology International Holdings Investor News: Rosen Law Firm Encourages CCSC Technology International Holdings Limited Investors to Inquire About Securities Class ...
Thursday, April 09, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CCSC Technology International ...
Rosen Law Firm Encourages CCSC Technology International Holdings Limited Investors to Inquire About Securities Class Action Investigation – CCTG
Wednesday, April 08, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CCSC Technology International ...
CCTG historical stock data
date open high low close volume
13/11/26 0.3221 0.33 0.3058 0.326 47,073
12/11/26 0.315 0.331 0.2993 0.3309 33,826
11/11/26 0.32 0.3307 0.29 0.3199 70,370
10/11/26 0.3019 0.3307 0.3018 0.3307 75,663
09/11/26 0.315 0.338 0.2989 0.334 88,740
06/11/26 0.262 0.309 0.256 0.309 242,412
05/11/26 0.295 0.3027 0.2511 0.276 159,494
04/11/26 0.32 0.356 0.28 0.296 556,500
03/11/26 0.31 0.3524 0.295 0.333 6,473,758
02/11/26 0.2296 0.30 0.2175 0.2891 32,252,316
Quote Details
52wk Low:0.17
52wk High:10.00
Vol:47.07K
Avg Vol(3m):21.8M
1Y Chng:-82.51%
1M Chng:-29.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.49M