| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▼ | 1.13▼ | 1.11▼ | 1.19▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.31▼ | 1.20▼ |
| MA20 | 1.14▼ | 1.17▼ | 1.18▼ | 1.36▼ | 1.14▼ |
| MA50 | 1.20▼ | 1.19▼ | 1.47▼ | 1.27▼ | 1.38▼ |
| MA100 | 1.19▼ | 1.53▼ | 1.43▼ | 1.17▼ | N/A |
| MA200 | 1.45▼ | 1.41▼ | 1.35▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.009▲ | -0.060▼ | 0.021▲ |
| RSI | 39.765▼ | 39.533▼ | 40.081▼ | 43.710▼ | 42.254▼ |
| STOCH | 59.815 | 48.942 | 46.056 | 14.836▼ | 17.356▼ |
| WILL %R | -85.714▼ | -85.714▼ | -89.744▼ | -88.439▼ | -88.439▼ |
| CCI | -120.000▼ | -133.746▼ | -121.576▼ | -74.841 | -47.720 |
|
Thursday, October 09, 2025 07:03 AM
CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products, ...
|
|
Friday, October 03, 2025 06:38 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from CCSC ...
|
|
Thursday, October 02, 2025 09:03 PM
HONG KONG, Oct. 02, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.08 | 1.08 | 1.08 | 1.08 | 43,628 |
| 20/10/25 | 1.09 | 1.17 | 1.0703 | 1.13 | 1,222,517 |
| 17/10/25 | 1.07 | 1.24 | 1.07 | 1.10 | 262,983 |
| 16/10/25 | 1.18 | 1.22 | 1.05 | 1.07 | 728,974 |
| 15/10/25 | 1.29 | 1.29 | 1.14 | 1.19 | 334,038 |
| 14/10/25 | 1.15 | 1.35 | 1.13 | 1.25 | 2,433,309 |
| 13/10/25 | 1.19 | 1.32 | 1.04 | 1.22 | 2,187,434 |
| 10/10/25 | 1.35 | 2.20 | 1.04 | 1.19 | 4,809,168 |
| 09/10/25 | 2.33 | 2.61 | 0.88 | 1.57 | 11,986,173 |
| 08/10/25 | 2.30 | 2.60 | 1.72 | 2.34 | 4,815,407 |
|
|
||||
|
|
||||
|
|