| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.56▼ | 0.60▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.53▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.60▼ | 0.60▼ | 0.47▲ |
| MA50 | 0.64▼ | 0.64▼ | 0.68▼ | 0.46▲ | 0.91▼ |
| MA100 | 0.71▼ | 0.65▼ | 0.53▼ | 0.53▼ | 1.39▼ |
| MA200 | 0.81▼ | 0.40▲ | 0.35▲ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.005▼ | -0.024▼ | 0.057▲ |
| RSI | 26.836▼ | 26.189▼ | 28.814▼ | 43.430▼ | 45.454▼ |
| STOCH | 40.663 | 40.663 | 40.663 | 16.278▼ | 47.610 |
| WILL %R | -99.889▼ | -99.889▼ | -99.889▼ | -93.615▼ | -62.855 |
| CCI | -233.162▼ | -233.163▼ | -233.166▼ | -181.437▼ | 28.340 |
|
Tuesday, January 20, 2026 01:04 PM
HONG KONG, Jan. 20, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
|
Friday, December 19, 2025 01:05 PM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.4959 | 0.55 | 0.4959 | 0.5134 | 34,051 |
| 03/03/26 | 0.5551 | 0.5699 | 0.50 | 0.516 | 94,920 |
| 02/03/26 | 0.5959 | 0.5959 | 0.555 | 0.555 | 16,422 |
| 27/02/26 | 0.58 | 0.60 | 0.561 | 0.5965 | 18,129 |
| 26/02/26 | 0.561 | 0.60 | 0.561 | 0.60 | 34,300 |
| 25/02/26 | 0.5781 | 0.6179 | 0.5781 | 0.585 | 27,122 |
| 24/02/26 | 0.592 | 0.63 | 0.561 | 0.571 | 45,800 |
| 23/02/26 | 0.6379 | 0.64 | 0.5848 | 0.5848 | 51,431 |
| 20/02/26 | 0.5589 | 0.6087 | 0.5589 | 0.6083 | 21,152 |
| 19/02/26 | 0.5976 | 0.5976 | 0.5849 | 0.5976 | 19,766 |
|
|
||||
|
|
||||
|
|