| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.63▼ | 1.63▼ | 1.55▼ | 1.26▲ |
| MA10 | 1.65▼ | 1.66▼ | 1.70▼ | 1.33▲ | 1.17▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.48▲ | 1.21▲ | 1.14▲ |
| MA50 | 1.71▼ | 1.33▲ | 1.25▲ | 1.13▲ | 1.46▲ |
| MA100 | 1.42▲ | 1.29▲ | 1.27▲ | 1.15▲ | N/A |
| MA200 | 1.37▲ | 1.44▲ | 1.47▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.006▼ | 0.054▲ | 0.069▲ |
| RSI | 42.525▼ | 48.439▼ | 51.469▲ | 62.479▲ | 58.049▲ |
| STOCH | 29.667 | 23.629 | 27.384 | 54.820 | 40.884 |
| WILL %R | -100.000▼ | -98.758▼ | -74.648 | -64.620 | -62.687 |
| CCI | -130.712▼ | -112.302▼ | -55.171 | 69.221 | 192.920▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.52 | 1.52 | 1.46 | 1.50 | 92,734 |
| 12/09/25 | 1.74 | 1.78 | 1.42 | 1.50 | 107,000 |
| 11/09/25 | 1.43 | 1.88 | 1.41 | 1.86 | 349,400 |
| 10/09/25 | 1.47 | 2.34 | 1.44 | 1.64 | 29,140,900 |
| 09/09/25 | 1.20 | 1.25 | 1.12 | 1.25 | 58,371 |
| 08/09/25 | 1.072 | 1.15 | 1.0705 | 1.15 | 6,775 |
| 05/09/25 | 1.19 | 1.19 | 1.10 | 1.10 | 5,300 |
| 04/09/25 | 1.15 | 1.16 | 1.06 | 1.102 | 6,824 |
| 03/09/25 | 1.15 | 1.1901 | 1.1261 | 1.13 | 3,091 |
| 02/09/25 | 1.1199 | 1.1199 | 1.0701 | 1.089 | 2,363 |
|
|
||||
|
|
||||
|
|