CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.579 ▲ +0.029 (+5.27%)
Open: 0.587 Vol: 10.74K Day's range: 0.55 - 0.587 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.54▲ 0.47▲
MA10 0.50▲ 0.49▲ 0.49▲ 0.49▲ 0.51▲
MA20 0.47▲ 0.46▲ 0.46▲ 0.46▲ 0.44▲
MA50 0.48▲ 0.50▲ 0.51▲ 0.52▲ 0.80▼
MA100 0.57▼ 0.60▼ 0.65▼ 0.41▲ 1.27▼
MA200 0.73▼ 0.46▲ 0.40▲ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.013▲ 0.019▲ 0.033▲
RSI 56.779▲ 55.976▲ 55.358▲ 64.436▲ 49.234▼
STOCH 86.129▲ 89.096▲ 89.096▲ 90.884▲ 30.511    
WILL %R -8.404▲ -8.404▲ -8.404▲ -4.577▲ -57.180    
CCI 74.993     75.469     75.469     136.759▲ -1.959    
Latest Filters Detected On CCTG
▲ GAP $CCTG Open Gap Up %5 Set Alert
▲ GAP $CCTG Open Gap Up %3 Set Alert
▲ GAP $CCTG Open Gap Up %2 Set Alert
CCSC Technology International Holdings Ltd News
Rosen Law Firm Encourages CCSC Technology International Holdings Limited Investors to Inquire About Securities Class Action Investigation - CCTG
Thursday, April 09, 2026 04:21 PM
If you purchased CCSC Technology International Holdings securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. The ...
CCSC Technology International Holdings Limited Launches eNaviX, Expanding Access to Carbon Monitoring and Carbon Credit Monetization for SMEs
Wednesday, January 28, 2026 01:00 AM
HONG KONG, Jan. 28, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
CCSC Technology International Holdings Limited Announces 1-for-10 Reverse Stock Split Effective January 23, 2026
Tuesday, January 20, 2026 01:04 PM
HONG KONG, Jan. 20, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
CCTG historical stock data
date open high low close volume
17/04/26 0.587 0.587 0.55 0.579 10,736
16/04/26 0.5367 0.589 0.5304 0.55 75,906
15/04/26 0.54 0.54 0.51 0.5367 52,773
14/04/26 0.51 0.5208 0.4701 0.5099 62,318
13/04/26 0.5155 0.526 0.495 0.5101 137,701
10/04/26 0.437 0.5312 0.437 0.527 245,968
09/04/26 0.4191 0.4499 0.4191 0.4499 49,002
08/04/26 0.45 0.45 0.4201 0.438 21,378
07/04/26 0.3901 0.4499 0.3827 0.42 25,245
06/04/26 0.429 0.43 0.4026 0.405 26,945
Quote Details
52wk Low:0.084
52wk High:2.61
Vol:10.74K
Avg Vol(3m):1.4M
1Y Chng:-57.74%
1M Chng:+25.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15M