| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.46▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.84▼ |
| MA20 | 0.20▼ | 0.21▼ | 0.21▼ | 0.42▼ | 0.99▼ |
| MA50 | 0.22▼ | 0.25▼ | 0.28▼ | 0.95▼ | 1.26▼ |
| MA100 | 0.25▼ | 0.31▼ | 0.50▼ | 1.05▼ | N/A |
| MA200 | 0.30▼ | 0.68▼ | 0.95▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.009▲ | -0.101▼ |
| RSI | 38.589▼ | 38.912▼ | 37.434▼ | 28.082▼ | 26.454▼ |
| STOCH | 35.424 | 43.898 | 42.311 | 17.163▼ | 7.435▼ |
| WILL %R | -87.458▼ | -90.289▼ | -91.759▼ | -91.346▼ | -99.082▼ |
| CCI | -99.675 | -130.199▼ | -128.873▼ | -84.857 | -153.322▼ |
|
Monday, October 20, 2025 02:50 PM
1 Day CCTG 2.73% DJIA 1.12% Russell 2K 1.95% Technology 0.30% ...
|
|
Thursday, October 09, 2025 02:00 AM
HONG KONG, Oct. 09, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
|
Thursday, October 02, 2025 01:05 PM
HONG KONG, Oct. 02, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.21 | 0.21 | 0.1713 | 0.1825 | 718,482 |
| 26/11/25 | 0.2167 | 0.2167 | 0.20 | 0.2031 | 449,542 |
| 25/11/25 | 0.19 | 0.2089 | 0.1852 | 0.2085 | 1,087,448 |
| 24/11/25 | 0.23 | 0.2309 | 0.16 | 0.2061 | 2,518,649 |
| 21/11/25 | 0.1734 | 0.35 | 0.1734 | 0.2364 | 71,245,425 |
| 20/11/25 | 0.2282 | 0.236 | 0.1601 | 0.1653 | 1,823,009 |
| 19/11/25 | 0.24 | 0.2448 | 0.2165 | 0.2328 | 311,726 |
| 18/11/25 | 0.26 | 0.27 | 0.2002 | 0.245 | 928,743 |
| 17/11/25 | 0.36 | 0.36 | 0.2304 | 0.2525 | 1,310,607 |
| 14/11/25 | 0.34 | 0.36 | 0.3212 | 0.3488 | 299,544 |
|
|
||||
|
|
||||
|
|