| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.66▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.49▲ |
| MA20 | 0.64▼ | 0.63▼ | 0.63▼ | 0.67▼ | 0.50▲ |
| MA50 | 0.67▼ | 0.69▼ | 0.73▼ | 0.43▲ | 0.93▼ |
| MA100 | 0.75▼ | 0.61▼ | 0.50▲ | 0.59▼ | 1.42▼ |
| MA200 | 0.79▼ | 0.38▲ | 0.34▲ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.002▼ | -0.027▼ | 0.066▲ |
| RSI | 37.947▼ | 36.569▼ | 38.766▼ | 50.427▲ | 47.264▼ |
| STOCH | 18.820▼ | 17.498▼ | 10.828▼ | 15.130▼ | 55.324 |
| WILL %R | -94.255▼ | -95.606▼ | -95.606▼ | -87.636▼ | -56.661 |
| CCI | -61.644 | -61.857 | -65.206 | -71.927 | 49.368 |
|
Friday, December 19, 2025 01:05 PM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
|
Friday, October 31, 2025 04:45 PM
1 Day CCTG -5.43% DJIA 0.09% Russell 2K 0.54% Technology -0.99% ...
|
|
Monday, October 18, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.5781 | 0.6179 | 0.5781 | 0.585 | 27,122 |
| 24/02/26 | 0.592 | 0.63 | 0.561 | 0.571 | 45,800 |
| 23/02/26 | 0.6379 | 0.64 | 0.5848 | 0.5848 | 51,431 |
| 20/02/26 | 0.5589 | 0.6087 | 0.5589 | 0.6083 | 21,152 |
| 19/02/26 | 0.5976 | 0.5976 | 0.5849 | 0.5976 | 19,766 |
| 18/02/26 | 0.6225 | 0.6225 | 0.5609 | 0.6016 | 33,126 |
| 17/02/26 | 0.6462 | 0.6728 | 0.5903 | 0.615 | 52,710 |
| 13/02/26 | 0.64 | 0.702 | 0.62 | 0.667 | 49,600 |
| 12/02/26 | 0.63 | 0.77 | 0.6061 | 0.649 | 422,701 |
| 11/02/26 | 0.695 | 0.73 | 0.616 | 0.625 | 150,100 |
|
|
||||
|
|
||||
|
|