| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.20▲ | 1.20▲ | 1.06▲ | 0.74▲ |
| MA10 | 1.21▲ | 1.23▲ | 1.29▼ | 0.94▲ | 0.65▲ |
| MA20 | 1.22▲ | 1.29▼ | 1.13▲ | 0.74▲ | 0.59▲ |
| MA50 | 1.32▼ | 1.06▲ | 1.19▲ | 0.62▲ | 0.71▲ |
| MA100 | 1.33▼ | 1.07▲ | 0.86▲ | 0.60▲ | 1.13▲ |
| MA200 | 1.16▲ | 0.79▲ | 0.73▲ | 0.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.002▼ | 0.068▲ | 0.074▲ |
| RSI | 53.917▲ | 54.543▲ | 55.165▲ | 59.798▲ | 68.742▲ |
| STOCH | 92.547▲ | 26.474 | 20.107 | 12.623▼ | 37.319 |
| WILL %R | -5.556▲ | -66.000 | -66.399 | -83.112▼ | -82.851▼ |
| CCI | 162.764▲ | -16.205 | -24.020 | 50.274 | 136.862▲ |
|
Friday, June 12, 2026 09:00 AM
CCSC Technology International Holdings Limited, through its subsidiaries, designs, manufactures, and sells interconnect products in Europe, Asia, the Americas, and internationally. The company offers ...
|
|
Thursday, June 11, 2026 05:00 PM
Why Agenus Shares Are Trading Lower By Around 17%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed ...
|
|
Tuesday, June 09, 2026 01:57 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.23 | 1.37 | 1.0901 | 1.26 | 2,781,411 |
| 16/06/26 | 0.9091 | 2.09 | 0.83 | 1.48 | 120,371,210 |
| 15/06/26 | 0.7844 | 0.8245 | 0.7376 | 0.7794 | 530,046 |
| 12/06/26 | 0.85 | 0.935 | 0.80 | 0.8599 | 620,197 |
| 11/06/26 | 0.8231 | 1.04 | 0.78 | 0.9423 | 1,470,358 |
| 10/06/26 | 1.13 | 1.30 | 0.75 | 0.8898 | 5,783,410 |
| 09/06/26 | 4.72 | 5.6401 | 1.50 | 1.78 | 117,763,321 |
| 08/06/26 | 0.4303 | 0.76 | 0.37 | 0.4792 | 31,466,525 |
| 05/06/26 | 0.49 | 0.4902 | 0.4301 | 0.4649 | 45,165 |
| 04/06/26 | 0.45 | 0.4901 | 0.4269 | 0.4901 | 54,765 |
|
|
||||
|
|
||||
|
|