CCSC Technology International Holdings Ltd (CCTG) Stock Price

0.5579 ▼ -0.0315 (-5.34%)
Open: 0.60 Vol: 30.43K Day's range: 0.5578 - 0.6125 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.61▼ 0.61▼ 0.59▼ 0.62▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.62▼ 0.67▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.64▼ 0.68▼
MA50 0.70▼ 0.70▼ 0.69▼ 0.72▼ 1.83▼
MA100 0.73▼ 0.74▼ 0.77▼ 0.71▼ 8.10▼
MA200 0.79▼ 0.82▼ 0.85▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.006▼ 0.141▲
RSI 31.575▼ 34.192▼ 35.210▼ 36.449▼ 34.662▼
STOCH 13.430▼ 22.897     18.054▼ 14.849▼ 4.517▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.951▼ -99.993▼
CCI -116.990▼ -133.007▼ -129.367▼ -132.985▼ -101.323▼
Latest Filters Detected On CCTG
▼ BREAK $CCTG Price Breaks 60 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 30 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 20 Days Low Set Alert
▼ BREAK $CCTG Price Breaks 10 Days Low Set Alert
CDL $CCTG Engulfing Candlestick Pattern Detected Set Alert
CCSC Technology International Holdings Ltd News
CCTG historical stock data
date open high low close volume
15/09/26 0.60 0.6125 0.5578 0.5579 30,428
14/09/26 0.5806 0.6148 0.578 0.5894 24,490
11/09/26 0.6132 0.6299 0.5801 0.6099 32,558
10/09/26 0.6158 0.6158 0.5803 0.5966 38,183
09/09/26 0.62 0.6299 0.5794 0.6165 121,581
08/09/26 0.632 0.6389 0.625 0.6385 29,501
04/09/26 0.675 0.6795 0.6101 0.6224 104,901
03/09/26 0.63 0.6985 0.63 0.69 111,910
02/09/26 0.6406 0.69 0.6254 0.6331 15,224
01/09/26 0.6757 0.6757 0.6356 0.6488 49,694
Quote Details
52wk Low:0.353
52wk High:26.10
Vol:30.43K
Avg Vol(3m):18.5M
1Y Chng:-95.77%
1M Chng:-14.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.00M