| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.64▼ | 0.64▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.69▼ | 0.40▲ |
| MA20 | 0.67▲ | 0.67▲ | 0.67▲ | 0.62▲ | 0.57▲ |
| MA50 | 0.69▼ | 0.78▼ | 0.76▼ | 0.35▲ | 0.97▼ |
| MA100 | 0.80▼ | 0.55▲ | 0.44▲ | 0.65▼ | 1.47▼ |
| MA200 | 0.75▼ | 0.35▲ | 0.31▲ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.003▲ | -0.025▼ | 0.071▲ |
| RSI | 50.143▲ | 47.121▼ | 48.649▼ | 54.195▲ | 48.222▼ |
| STOCH | 89.238▲ | 84.712▲ | 84.712▲ | 10.712▼ | 41.654 |
| WILL %R | -5.143▲ | -30.905 | -30.905 | -95.944▼ | -53.201 |
| CCI | 90.149 | 64.337 | 64.337 | -61.165 | 88.394 |
|
Wednesday, January 28, 2026 06:20 AM
CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products, ...
|
|
Saturday, January 24, 2026 08:16 AM
Detailed price information for Ccsc Technology International Holdings Limited (CCTG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 08:05 AM
HONG KONG, Jan. 20, 2026 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.695 | 0.73 | 0.616 | 0.625 | 150,100 |
| 10/02/26 | 0.68 | 0.712 | 0.66 | 0.683 | 541,400 |
| 09/02/26 | 0.626 | 0.698 | 0.626 | 0.66 | 92,600 |
| 06/02/26 | 0.60 | 0.628 | 0.599 | 0.614 | 80,100 |
| 05/02/26 | 0.60 | 0.65 | 0.60 | 0.611 | 228,900 |
| 04/02/26 | 0.673 | 0.69 | 0.6145 | 0.63 | 112,328 |
| 03/02/26 | 0.70 | 0.72 | 0.68 | 0.702 | 111,000 |
| 02/02/26 | 0.81 | 0.82 | 0.6136 | 0.7189 | 216,283 |
| 30/01/26 | 0.84 | 0.846 | 0.77 | 0.807 | 322,400 |
| 29/01/26 | 0.864 | 0.884 | 0.82 | 0.88 | 257,100 |
|
|
||||
|
|
||||
|
|