| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.77▼ | 0.81▼ | 0.84▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.81▼ | 0.90▼ | 0.71▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.84▼ | 0.86▼ | 0.61▲ |
| MA50 | 0.87▼ | 0.90▼ | 0.92▼ | 0.74▼ | 3.86▼ |
| MA100 | 0.95▼ | 0.89▼ | 0.90▼ | 0.63▲ | 9.46▼ |
| MA200 | 0.94▼ | 1.03▼ | 0.87▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.033▼ | 0.313▲ |
| RSI | 16.589▼ | 18.690▼ | 19.909▼ | 44.281▼ | 35.089▼ |
| STOCH | 1.527▼ | 1.423▼ | 13.086▼ | 22.504 | 9.263▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.466▼ | -93.726▼ |
| CCI | -191.702▼ | -187.733▼ | -240.358▼ | -133.583▼ | -15.477 |
|
Friday, July 17, 2026 05:00 PM
CCSC Technology International Holdings Limited (the 'Company' or 'CCSC') (Nasdaq: CCTG), a Hong Kong-based company that engages in the sale, design and manufacturing of interconnect products, ...
|
|
Wednesday, July 15, 2026 02:05 AM
Analyze the earnings history of CCSC Tech Intl Holdings using advanced sorting and filters. CCSC Tech Intl Holdings (CCTG) is scheduled to report earnings on July 28, 2026. The last reported earnings ...
|
|
Wednesday, July 15, 2026 02:05 AM
Analyze the earnings history of CCSC Tech Intl Holdings using advanced sorting and filters. CCSC Tech Intl Holdings (CCTG) is scheduled to report earnings on July 28, 2026. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.759 | 0.759 | 0.635 | 0.6851 | 153,763 |
| 16/07/26 | 0.8215 | 0.825 | 0.7502 | 0.7611 | 135,853 |
| 15/07/26 | 0.8899 | 0.8899 | 0.8326 | 0.8462 | 70,049 |
| 14/07/26 | 0.8106 | 0.899 | 0.8106 | 0.891 | 137,106 |
| 13/07/26 | 0.8939 | 0.9199 | 0.8323 | 0.88 | 131,817 |
| 10/07/26 | 0.9453 | 0.95 | 0.8381 | 0.8989 | 568,426 |
| 09/07/26 | 0.9799 | 0.995 | 0.90 | 0.9398 | 217,576 |
| 08/07/26 | 0.9415 | 1.03 | 0.9242 | 0.9995 | 212,316 |
| 07/07/26 | 0.9902 | 1.0999 | 0.90 | 0.9559 | 454,016 |
| 06/07/26 | 0.85 | 1.30 | 0.8355 | 1.12 | 3,940,425 |
|
|
||||
|
|
||||
|
|