| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.40▼ | 23.40▼ | 23.04▲ | 22.93▲ |
| MA10 | 23.41▼ | 23.39▼ | 23.23▲ | 23.28▲ | 23.95▼ |
| MA20 | 23.42▼ | 23.22▲ | 23.07▲ | 23.00▲ | 25.53▼ |
| MA50 | 23.40▼ | 23.16▲ | 23.28▲ | 24.23▼ | 24.02▼ |
| MA100 | 23.24▲ | 23.33▲ | 23.24▲ | 25.57▼ | 21.89▲ |
| MA200 | 23.06▲ | 23.19▲ | 22.61▲ | 23.72▼ | 31.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.070▲ | 0.105▲ | -0.443▼ |
| RSI | 45.811▼ | 56.570▲ | 54.793▲ | 50.424▲ | 47.476▼ |
| STOCH | 34.506 | 80.895▲ | 90.990▲ | 38.652 | 24.514 |
| WILL %R | -57.895 | -15.385▲ | -10.092▲ | -39.278 | -68.101 |
| CCI | -106.420▼ | 39.852 | 76.550 | -13.132 | -52.986 |
|
Tuesday, October 07, 2025 06:41 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Thursday, August 07, 2025 02:25 PM
Consensus Cloud Solutions, Inc. (CCSI) came out with quarterly earnings of $1.46 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.45 per share a year ...
|
|
Thursday, August 07, 2025 01:24 PM
Consensus Cloud Solutions delivers cloud-based faxing and healthcare data interoperability tools to businesses around the world. Its core offering is cloud fax, allowing secure and compliant document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.81 | 23.51 | 22.77 | 23.35 | 219,044 |
| 24/12/25 | 22.66 | 23.23 | 22.475 | 22.81 | 212,174 |
| 23/12/25 | 23.18 | 23.61 | 22.375 | 22.74 | 255,727 |
| 22/12/25 | 23.13 | 23.64 | 23.13 | 23.20 | 150,339 |
| 19/12/25 | 23.31 | 23.495 | 22.96 | 23.10 | 389,405 |
| 18/12/25 | 23.70 | 23.9399 | 23.35 | 23.35 | 137,072 |
| 17/12/25 | 23.38 | 23.58 | 23.19 | 23.28 | 119,156 |
| 16/12/25 | 23.57 | 23.935 | 23.18 | 23.36 | 218,890 |
| 15/12/25 | 24.09 | 24.275 | 23.545 | 23.65 | 168,330 |
| 12/12/25 | 23.68 | 23.99 | 23.47 | 23.96 | 125,248 |
|
|
||||
|
|
||||
|
|