Consensus Cloud Solutions Inc (CCSI) Stock Price

21.65 ▼ -0.88 (-3.91%)
Open: 22.06 Vol: 159.3K Day's range: 21.61 - 22.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 22.01▼ 22.06▼ 22.61▼ 22.18▼
MA10 21.81▼ 22.19▼ 22.26▼ 22.35▼ 21.16▲
MA20 21.97▼ 22.37▼ 22.62▼ 22.38▼ 23.19▼
MA50 22.21▼ 22.76▼ 22.70▼ 21.24▲ 22.84▼
MA100 22.38▼ 22.66▼ 22.34▼ 23.60▼ 22.08▼
MA200 22.71▼ 22.31▼ 22.52▼ 23.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.058▼ -0.120▼ -0.051▼ -0.074▼
RSI 17.505▼ 23.751▼ 27.677▼ 44.862▼ 46.668▼
STOCH 1.270▼ 25.171     19.004▼ 73.226     66.594    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.962     -46.034    
CCI -113.219▼ -227.759▼ -183.466▼ -60.685     24.838    
Latest Filters Detected On CCSI
RSI $CCSI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CCSI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCSI Price Crossed Below MA(13) Set Alert
▼ GAP $CCSI Open Gap Down %2 Set Alert
Consensus Cloud Solutions Inc News
Was Jim Cramer Right About Crown Castle Inc. (CCI)?
Friday, June 06, 2025 07:32 AM
We recently published a list of 10 Stock Predictions That Jim Cramer Got Right Again. In this article, we are going to take a look at where Crown Castle Inc. (NYSE:CCI) stands against other stocks ...
How Much Upside is Left in Consensus Cloud Solutions (CCSI)? Wall Street Analysts Think 28.22%
Monday, May 26, 2025 06:55 AM
Consensus Cloud Solutions, Inc. (CCSI) closed the last trading session at $21.37, gaining 10.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
Crown Castle (NYSE:CCI) Now Covered by Analysts at Bank of America
Tuesday, May 20, 2025 05:00 PM
Investment analysts at Bank of America began coverage on shares of Crown Castle (NYSE:CCI – Get Free Report) in a report released on Monday. The brokerage set a “buy” rating and a $115.00 ...
CCSI historical stock data
date open high low close volume
13/06/25 22.06 22.65 21.61 21.65 159,299
12/06/25 22.68 22.9854 22.42 22.53 132,456
11/06/25 23.02 23.49 22.7412 22.99 101,609
10/06/25 23.00 23.20 22.775 22.99 87,235
09/06/25 22.96 23.13 22.275 22.88 128,115
06/06/25 22.65 22.93 22.305 22.76 103,273
05/06/25 22.35 22.735 22.07 22.36 129,827
04/06/25 21.86 22.3499 21.745 22.26 142,996
03/06/25 21.17 21.95 21.0982 21.88 183,128
02/06/25 22.00 22.125 20.86 21.19 272,021
Quote Details
52wk Low:15.81
52wk High:32.10
Vol:159.3K
Avg Vol(3m):2.6M
1Y Chng:+30.82%
1M Chng:+3.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 449.25M