| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.88▼ | 26.72▼ | 24.41▲ | 22.45▲ |
| MA10 | 26.85▼ | 26.68▼ | 26.10▲ | 22.22▲ | 22.36▲ |
| MA20 | 26.92▼ | 26.06▲ | 25.41▲ | 21.68▲ | 21.70▲ |
| MA50 | 26.61▲ | 24.78▲ | 22.62▲ | 22.20▲ | 23.23▲ |
| MA100 | 25.99▲ | 22.45▲ | 21.73▲ | 21.82▲ | 21.39▲ |
| MA200 | 25.20▲ | 21.73▲ | 21.80▲ | 23.48▲ | 34.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.006▼ | 0.019▲ | 0.727▲ | 0.366▲ |
| RSI | 43.416▼ | 70.755▲ | 81.130▲ | 75.320▲ | 61.714▲ |
| STOCH | 8.513▼ | 87.040▲ | 90.479▲ | 73.999 | 40.481 |
| WILL %R | -97.778▼ | -23.607▲ | -18.737▲ | -5.791▲ | -5.791▲ |
| CCI | -140.628▼ | 50.986 | 100.184▲ | 166.332▲ | 246.700▲ |
|
Tuesday, August 12, 2025 05:38 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, ladies and gentlemen, and welcome to the Consensus Q2 2025 Earnings Call. My name is Tom, and I will be the operator assisting you ...
|
|
Saturday, August 09, 2025 06:29 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$87.7m (flat ...
|
|
Friday, August 08, 2025 01:16 AM
Consensus Cloud Solutions Inc (CCSI) reports robust corporate revenue growth and improved cash flow, despite challenges in the SoHo segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 25.84 | 27.105 | 25.585 | 26.66 | 111,397 |
| 12/08/25 | 24.97 | 25.67 | 24.755 | 25.65 | 232,195 |
| 11/08/25 | 23.86 | 25.16 | 23.68 | 24.94 | 237,790 |
| 08/08/25 | 23.19 | 25.765 | 22.15 | 23.84 | 369,390 |
| 07/08/25 | 20.44 | 21.14 | 20.11 | 20.97 | 226,666 |
| 06/08/25 | 20.03 | 20.29 | 20.015 | 20.12 | 107,353 |
| 05/08/25 | 20.26 | 20.26 | 19.83 | 20.02 | 138,793 |
| 04/08/25 | 19.71 | 20.205 | 19.625 | 20.12 | 110,347 |
| 01/08/25 | 19.83 | 19.85 | 19.42 | 19.66 | 202,089 |
| 31/07/25 | 20.56 | 20.65 | 20.06 | 20.18 | 108,782 |
|
|
||||
|
|
||||
|
|