| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▲ | 19.95▼ | 19.98▼ | 19.79▲ | 19.56▲ |
| MA10 | 20.02▼ | 19.93▲ | 19.86▲ | 19.27▲ | 21.90▼ |
| MA20 | 19.99▼ | 19.84▲ | 19.90▲ | 19.51▲ | 23.83▼ |
| MA50 | 19.85▲ | 19.75▲ | 19.46▲ | 22.50▼ | 22.33▼ |
| MA100 | 19.92▲ | 19.34▲ | 19.13▲ | 24.17▼ | 22.65▼ |
| MA200 | 19.73▲ | 19.20▲ | 20.76▼ | 23.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.001▼ | -0.017▼ | 0.309▲ | -0.874▼ |
| RSI | 50.303▲ | 53.622▲ | 56.844▲ | 44.377▼ | 39.625▼ |
| STOCH | 5.771▼ | 59.705 | 57.099 | 83.975▲ | 10.193▼ |
| WILL %R | -80.000▼ | -46.018 | -50.407 | -12.810▲ | -85.203▼ |
| CCI | -83.184 | 33.271 | 6.588 | 132.025▲ | -92.331 |
|
Thursday, May 01, 2025 12:19 AM
Crown Castle Inc (CCI) outlines its transformation strategy, financial outlook, and capital allocation plans amid strong Q1 results.
|
|
Wednesday, April 30, 2025 05:05 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Crown Castle Inc (NYSE:CCI) stands against other real estate ...
|
|
Friday, April 25, 2025 04:15 PM
1 Day CCSI 0.05% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.07 | 20.21 | 19.885 | 19.95 | 24,169 |
| 30/04/25 | 19.91 | 19.96 | 19.5158 | 19.86 | 98,231 |
| 29/04/25 | 19.775 | 20.26 | 19.69 | 20.05 | 76,125 |
| 28/04/25 | 19.40 | 19.73 | 19.22 | 19.69 | 153,237 |
| 25/04/25 | 19.39 | 19.565 | 19.165 | 19.40 | 164,064 |
| 24/04/25 | 18.95 | 19.6899 | 18.95 | 19.39 | 109,010 |
| 23/04/25 | 19.24 | 19.47 | 18.83 | 19.00 | 153,869 |
| 22/04/25 | 18.42 | 18.73 | 18.08 | 18.41 | 116,140 |
| 21/04/25 | 18.46 | 18.64 | 17.84 | 18.19 | 134,422 |
| 17/04/25 | 18.74 | 19.27 | 18.5318 | 18.78 | 139,653 |
|
|
||||
|
|
||||
|
|