| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▼ | 23.17▼ | 22.98▼ | 22.97▼ | 22.19▲ |
| MA10 | 23.43▼ | 22.96▼ | 22.92▼ | 22.36▲ | 22.52▲ |
| MA20 | 23.36▼ | 22.96▼ | 23.08▼ | 22.14▲ | 23.67▼ |
| MA50 | 22.99▼ | 23.07▼ | 22.56▲ | 22.45▲ | 23.36▼ |
| MA100 | 22.97▼ | 22.46▲ | 22.08▲ | 24.35▼ | 22.23▲ |
| MA200 | 23.10▼ | 22.01▲ | 22.12▲ | 23.78▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.014▲ | -0.056▼ | 0.170▲ | -0.130▼ |
| RSI | 37.095▼ | 44.587▼ | 46.967▼ | 52.122▲ | 47.380▼ |
| STOCH | 5.558▼ | 58.881 | 38.640 | 72.262 | 41.327 |
| WILL %R | -100.000▼ | -81.282▼ | -81.282▼ | -48.191 | -54.402 |
| CCI | -116.378▼ | -52.318 | -9.107 | 103.660▲ | 58.928 |
|
Monday, February 09, 2026 06:00 PM
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today reported preliminary financial results for the fourth quarter and year ended December 31, 2025. “I want to congratulate our employees on a year of ...
|
|
Monday, February 09, 2026 05:40 AM
This article first appeared on GuruFocus. Consensus Cloud Solutions Inc (NASDAQ:CCSI) is set to release its Q4 2025 earnings on Feb 10, 2026. The consensus estimate for Q4 2025 revenue is $86.62 ...
|
|
Sunday, February 08, 2026 01:27 AM
Crown Castle Inc. (NYSE:CCI) is one of the best blue-chip stocks with a 52-week low to buy right now. Crown Castle Inc. (NYSE:CCI) released its fourth-quarter 2025 earnings on February 4, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 23.15 | 24.19 | 22.605 | 22.605 | 151,741 |
| 09/02/26 | 23.67 | 23.82 | 22.16 | 22.68 | 270,331 |
| 06/02/26 | 23.22 | 23.90 | 22.735 | 23.67 | 395,753 |
| 05/02/26 | 22.65 | 23.53 | 22.3332 | 22.90 | 668,358 |
| 04/02/26 | 22.22 | 23.47 | 21.96 | 23.02 | 493,462 |
| 03/02/26 | 22.25 | 22.395 | 21.14 | 22.01 | 633,567 |
| 02/02/26 | 21.50 | 22.45 | 21.335 | 22.27 | 174,486 |
| 30/01/26 | 21.17 | 21.62 | 21.08 | 21.36 | 167,444 |
| 29/01/26 | 21.58 | 21.70 | 20.901 | 21.44 | 169,229 |
| 28/01/26 | 21.67 | 21.955 | 21.47 | 21.60 | 99,216 |
|
|
||||
|
|
||||
|
|