| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.12▲ | 65.14▲ | 65.08▲ | 63.15▲ | 60.86▲ |
| MA10 | 65.10▲ | 65.19▲ | 65.17▲ | 60.05▲ | 61.26▲ |
| MA20 | 65.08▲ | 65.04▲ | 64.13▲ | 59.84▲ | 62.59▲ |
| MA50 | 65.14▲ | 63.11▲ | 60.53▲ | 61.00▲ | 63.66▲ |
| MA100 | 65.16▲ | 60.16▲ | 59.81▲ | 62.20▲ | 76.70▼ |
| MA200 | 64.16▲ | 59.82▲ | 60.57▲ | 61.51▲ | 68.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.167▼ | -0.141▼ | 0.916▲ | 0.254▲ |
| RSI | 55.270▲ | 60.966▲ | 69.786▲ | 64.214▲ | 53.994▲ |
| STOCH | 43.378 | 35.990 | 63.584 | 81.148▲ | 40.687 |
| WILL %R | -50.000 | -55.072 | -29.688 | -6.345▲ | -37.524 |
| CCI | 244.271▲ | -7.885 | 49.364 | 175.663▲ | 15.815 |
| CDL | $CCS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 03:40 AM
CommScope's massive asset sale aims to cut debt and refocus the business, but investors will need proof that growth can offset lost revenue.
|
|
Monday, November 24, 2025 10:54 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
|
|
Friday, November 21, 2025 03:24 AM
CommScope reported strong Q3 results, with CCS segment outperforming and contributing significant cash flow ahead of its sale to Amphenol. Learn more about COMM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 65.22 | 65.65 | 64.565 | 65.29 | 125,793 |
| 26/11/25 | 63.19 | 65.96 | 63.13 | 65.27 | 347,700 |
| 25/11/25 | 60.87 | 64.41 | 60.70 | 64.14 | 319,600 |
| 24/11/25 | 60.32 | 60.86 | 59.55 | 60.03 | 209,800 |
| 21/11/25 | 57.15 | 61.13 | 57.12 | 61.02 | 459,500 |
| 20/11/25 | 56.20 | 57.45 | 55.99 | 56.68 | 231,500 |
| 19/11/25 | 57.42 | 57.42 | 56.06 | 56.34 | 210,800 |
| 18/11/25 | 56.12 | 56.945 | 55.40 | 56.75 | 250,800 |
| 17/11/25 | 57.85 | 57.96 | 56.23 | 56.42 | 389,900 |
| 14/11/25 | 59.09 | 60.18 | 58.01 | 58.60 | 293,000 |
|
|
||||
|
|
||||
|
|