Century Communities, Inc (CCS) Stock Price

59.40 ▼ -0.97 (-1.61%)
Open: 59.98 Vol: 317K Day's range: 58.77 - 60.23 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.39▲ 59.20▲ 59.33▲ 61.60▼ 60.94▼
MA10 59.31▲ 59.38▲ 59.77▼ 61.79▼ 63.68▼
MA20 59.25▲ 59.93▼ 60.87▼ 60.61▼ 61.88▼
MA50 59.31▲ 61.68▼ 62.63▼ 63.74▼ 65.73▼
MA100 59.75▼ 62.54▼ 61.36▼ 61.49▼ 77.69▼
MA200 60.86▼ 61.12▼ 61.51▼ 63.04▼ 68.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.032▲ -0.140▼ 0.079▲ 0.098▲
RSI 54.919▲ 32.093▼ 27.400▼ 42.058▼ 44.866▼
STOCH 82.652▲ 32.224     16.714▼ 49.071     31.801    
WILL %R -21.495▲ -60.843     -80.122▼ -77.068▼ -76.273▼
CCI 84.264     -39.989     -77.410     -84.723     -59.382    
Latest Filters Detected On CCS
RSI $CCS RSI(14) Crossed Below 50 Set Alert
MA $CCS Price Crossed Below MA(200) Set Alert
MA $CCS Price Crossed Below MA(26) Set Alert
MA $CCS Price Crossed Below MA(13) Set Alert
MA $CCS Price Crossed Below MA(7) Set Alert
Century Communities, Inc News
CommScope Holding Co Inc (COMM) Q3 2025 Earnings Call Highlights: Record Growth in Net Sales ...
Thursday, October 30, 2025 02:01 PM
CommScope Holding Co Inc (COMM) reports a 51% increase in net sales and a 97% rise in adjusted EBITDA, setting new records despite challenges in order rates and backlog.
CommScope raises 2025 adjusted EBITDA guidance to $1.35B as CCS sale nears completion
Thursday, October 30, 2025 11:57 AM
Discover key Q3 2025 insights for CommScope (COMM): record earnings, raised EBITDA guidance, CCS divestiture updates, and future growth outlook.
CommScope Reports Third Quarter 2025 Results
Thursday, October 30, 2025 03:44 AM
CommScope Holding Company, Inc. (NASDAQ: COMM), today reported results for the quarter ended September 30, 2025.
CCS historical stock data
date open high low close volume
31/10/25 59.98 60.23 58.77 59.40 317,000
30/10/25 60.65 62.145 60.005 60.37 272,200
29/10/25 63.02 63.54 60.84 61.22 434,000
28/10/25 61.74 64.46 61.35 63.74 453,200
27/10/25 63.23 64.06 62.74 63.27 382,600
24/10/25 65.95 66.155 63.105 63.15 387,300
23/10/25 63.36 65.37 62.43 65.08 442,700
22/10/25 60.55 61.655 59.71 60.70 338,400
21/10/25 58.74 61.81 57.76 61.10 256,100
20/10/25 60.28 61.20 59.78 59.88 205,500
Quote Details
52wk Low:50.42
52wk High:95.76
Vol:317K
Avg Vol(3m):7.4M
1Y Chng:-31.11%
1M Chng:-6.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.77B