| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 53.39▼ | 53.55▼ | 53.04▼ | 52.75▲ |
| MA10 | 53.11▼ | 53.67▼ | 53.59▼ | 51.41▲ | 55.79▼ |
| MA20 | 53.31▼ | 53.68▼ | 53.69▼ | 52.47▲ | 60.61▼ |
| MA50 | 53.68▼ | 53.52▼ | 52.37▲ | 56.14▼ | 61.32▼ |
| MA100 | 53.68▼ | 52.05▲ | 51.84▲ | 61.03▼ | 70.25▼ |
| MA200 | 53.75▼ | 52.08▲ | 54.74▼ | 61.77▼ | 69.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.122▼ | -0.177▼ | 0.484▲ | -1.079▼ |
| RSI | 24.324▼ | 36.919▼ | 45.529▼ | 46.310▼ | 41.630▼ |
| STOCH | 6.183▼ | 22.301 | 38.494 | 73.279 | 20.828 |
| WILL %R | -81.333▼ | -91.813▼ | -91.813▼ | -39.066 | -77.367▼ |
| CCI | -159.193▼ | -187.987▼ | -209.222▼ | 55.698 | -78.924 |
| RSI | $CCS RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 28, 2026 03:54 PM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies by Newsweek—announced the Company is ...
|
|
Wednesday, May 27, 2026 09:03 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies by Newsweek—will celebrate the Grand ...
|
|
Saturday, May 23, 2026 07:55 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 53.50 | 54.4899 | 52.74 | 52.82 | 187,603 |
| 28/05/26 | 54.395 | 54.44 | 52.915 | 53.46 | 188,352 |
| 27/05/26 | 53.26 | 55.30 | 53.26 | 54.16 | 146,855 |
| 26/05/26 | 52.17 | 53.18 | 52.05 | 52.83 | 144,273 |
| 22/05/26 | 52.36 | 52.53 | 51.56 | 51.95 | 196,203 |
| 21/05/26 | 49.62 | 52.45 | 48.965 | 52.44 | 265,847 |
| 20/05/26 | 48.80 | 50.56 | 47.60 | 50.43 | 436,304 |
| 19/05/26 | 48.51 | 48.9467 | 47.275 | 48.44 | 310,709 |
| 18/05/26 | 48.44 | 49.43 | 48.10 | 49.14 | 503,644 |
| 15/05/26 | 50.65 | 50.77 | 47.84 | 48.41 | 411,332 |
|
|
||||
|
|
||||
|
|