| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▲ | 53.10▲ | 53.11▲ | 54.34▼ | 52.74▲ |
| MA10 | 53.35▲ | 53.24▲ | 53.63▼ | 53.65▼ | 54.43▼ |
| MA20 | 53.06▲ | 53.83▼ | 54.15▼ | 53.38▲ | 61.70▼ |
| MA50 | 53.24▲ | 54.63▼ | 54.07▼ | 55.69▼ | 78.71▼ |
| MA100 | 53.84▼ | 54.05▼ | 53.39▲ | 63.68▼ | 79.07▼ |
| MA200 | 54.29▼ | 53.30▲ | 53.99▼ | 76.67▼ | 69.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.013▼ | -0.157▼ | 0.334▲ | -0.059▼ |
| RSI | 68.299▲ | 46.043▼ | 45.600▼ | 47.421▼ | 30.871▼ |
| STOCH | 91.789▲ | 30.814 | 18.023▼ | 57.977 | 14.455▼ |
| WILL %R | 0.000▲ | -41.892 | -55.852 | -54.674 | -85.123▼ |
| CCI | 116.377▲ | 3.186 | -42.733 | 1.659 | -67.097 |
|
Wednesday, June 11, 2025 05:27 AM
Kratos Defense & Security Solutions (KTOS) announced that it has secured a $25 million task order under the Command and Control System-Consolidated (CCS-C) Sustainment and Resiliency (C-SAR) contract ...
|
|
Wednesday, June 11, 2025 05:01 AM
Kratos’ OpenSpace® Platform will be employed to support capabilities for Nuclear Command, Control, and CommunicationSAN DIEGO, June 11, 2025 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, ...
|
|
Friday, May 30, 2025 10:57 AM
Shareholders of Century Communities Inc (Symbol: CCS) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the September covered call at the $55 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.78 | 53.62 | 52.68 | 53.62 | 48,446 |
| 13/06/25 | 53.61 | 54.63 | 52.545 | 52.88 | 310,100 |
| 12/06/25 | 54.40 | 54.99 | 53.785 | 54.71 | 270,800 |
| 11/06/25 | 56.62 | 57.48 | 54.51 | 54.57 | 372,400 |
| 10/06/25 | 54.80 | 56.41 | 54.365 | 55.90 | 259,771 |
| 09/06/25 | 53.00 | 54.20 | 52.45 | 53.75 | 341,792 |
| 06/06/25 | 53.64 | 53.74 | 52.08 | 52.31 | 244,400 |
| 05/06/25 | 53.26 | 53.9399 | 52.785 | 53.35 | 329,597 |
| 04/06/25 | 51.99 | 54.05 | 51.99 | 53.51 | 407,200 |
| 03/06/25 | 50.87 | 52.07 | 50.60 | 51.94 | 354,489 |
|
|
||||
|
|
||||
|
|