| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.82▲ | 75.20▼ | 75.31▼ | 72.59▲ | 68.08▲ |
| MA10 | 75.03▼ | 75.40▼ | 74.37▲ | 69.98▲ | 64.95▲ |
| MA20 | 75.21▼ | 74.29▲ | 73.88▲ | 67.77▲ | 63.07▲ |
| MA50 | 75.49▼ | 73.64▲ | 71.91▲ | 64.38▲ | 61.71▲ |
| MA100 | 74.59▲ | 71.70▲ | 68.24▲ | 62.69▲ | 74.21▲ |
| MA200 | 74.05▲ | 68.05▲ | 66.61▲ | 61.00▲ | 68.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.012▼ | 0.037▲ | 0.749▲ | 1.266▲ |
| RSI | 39.819▼ | 56.814▲ | 61.459▲ | 70.812▲ | 63.416▲ |
| STOCH | 14.182▼ | 48.791 | 85.134▲ | 88.544▲ | 78.217 |
| WILL %R | -69.663 | -27.473 | -27.473 | -7.672▲ | -5.631▲ |
| CCI | -43.639 | -11.285 | 42.655 | 121.422▲ | 201.403▲ |
| ▲ RSI | $CCS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 04, 2026 01:27 PM
Century Communities, Inc. (NYSE: CCS), one of the nation's largest homebuilders, today announced that its Board of Directors has declared a quarterly cash dividend of $0.32 per share, an increase of ...
|
|
Thursday, January 29, 2026 05:06 AM
Century Communities, Inc. (NYSE:CCS) Q4 2025 Earnings Call Transcript January 28, 2026 Century Communities, Inc. misses on earnings expectations. Reported EPS is $1.21 EPS, expectations were $1.39.
|
|
Wednesday, January 28, 2026 09:00 PM
Century Communities Inc (CCS) reports a strong quarter with record net orders, strategic cost reductions, and robust capital management, despite challenges in sales pace and pricing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.31 | 76.00 | 73.31 | 74.84 | 372,600 |
| 12/02/26 | 74.48 | 75.64 | 71.94 | 72.30 | 380,400 |
| 11/02/26 | 71.71 | 74.075 | 71.71 | 73.37 | 369,000 |
| 10/02/26 | 70.62 | 73.19 | 70.265 | 72.63 | 257,200 |
| 09/02/26 | 70.11 | 70.35 | 68.52 | 69.83 | 272,500 |
| 06/02/26 | 69.34 | 71.25 | 68.24 | 69.79 | 377,900 |
| 05/02/26 | 69.97 | 71.04 | 68.51 | 69.58 | 360,252 |
| 04/02/26 | 66.70 | 69.50 | 65.87 | 68.81 | 260,859 |
| 03/02/26 | 62.26 | 67.495 | 62.26 | 65.64 | 428,200 |
| 02/02/26 | 61.80 | 63.90 | 60.88 | 62.97 | 167,216 |
|
|
||||
|
|
||||
|
|