| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▼ | 65.51▼ | 65.26▲ | 64.02▲ | 60.55▲ |
| MA10 | 65.70▼ | 65.06▲ | 65.13▲ | 62.20▲ | 58.61▲ |
| MA20 | 65.59▼ | 65.04▲ | 65.37▲ | 60.83▲ | 57.44▲ |
| MA50 | 65.10▲ | 64.63▲ | 62.80▲ | 58.40▲ | 72.84▼ |
| MA100 | 65.04▲ | 62.65▲ | 60.75▲ | 58.13▲ | 78.00▼ |
| MA200 | 65.38▲ | 60.61▲ | 60.62▲ | 68.27▼ | 69.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.034▲ | -0.118▼ | 0.603▲ | 1.927▲ |
| RSI | 48.945▼ | 56.592▲ | 59.890▲ | 64.367▲ | 54.593▲ |
| STOCH | 37.398 | 71.823 | 46.875 | 82.327▲ | 69.763 |
| WILL %R | -87.395▼ | -39.108 | -35.904 | -13.970▲ | -9.512▲ |
| CCI | -57.201 | 79.915 | 118.670▲ | 139.432▲ | 142.814▲ |
| CDL | $CCS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 09:50 AM
As groups seek to combat the significant rise in atmospheric carbon dioxide (CO₂) on Earth, the carbon capture and sequestration (CCS) market is set to become an increasingly large part of the economy ...
|
|
Thursday, August 14, 2025 10:47 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
|
|
Wednesday, August 13, 2025 01:14 PM
Century Communities, Inc. (NYSE: CCS), one of the nation's largest homebuilders, today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share. This dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.63 | 66.64 | 64.25 | 65.45 | 407,482 |
| 14/08/25 | 64.68 | 65.485 | 64.05 | 65.35 | 352,481 |
| 13/08/25 | 63.61 | 67.03 | 63.40 | 66.24 | 349,431 |
| 12/08/25 | 60.83 | 63.21 | 60.09 | 63.06 | 286,097 |
| 11/08/25 | 61.17 | 61.555 | 59.50 | 60.02 | 223,660 |
| 08/08/25 | 59.45 | 60.90 | 59.217 | 60.87 | 219,100 |
| 07/08/25 | 61.64 | 62.375 | 60.135 | 60.30 | 255,297 |
| 06/08/25 | 61.39 | 62.08 | 60.505 | 60.69 | 280,100 |
| 05/08/25 | 59.45 | 61.02 | 59.45 | 60.66 | 378,800 |
| 04/08/25 | 57.80 | 59.70 | 57.69 | 59.40 | 360,700 |
|
|
||||
|
|
||||
|
|