| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.81▼ | 54.63▼ | 54.66▼ | 54.49▼ | 58.88▼ |
| MA10 | 54.81▼ | 54.71▼ | 54.72▼ | 56.84▼ | 63.95▼ |
| MA20 | 54.76▼ | 54.63▼ | 54.24▲ | 58.73▼ | 68.97▼ |
| MA50 | 54.74▼ | 54.15▲ | 55.71▼ | 65.33▼ | 82.62▼ |
| MA100 | 54.68▼ | 56.06▼ | 57.29▼ | 70.87▼ | 80.43▼ |
| MA200 | 54.14▲ | 57.42▼ | 61.59▼ | 83.28▼ | 69.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | 0.171▲ | -0.229▼ | -1.285▼ |
| RSI | 36.571▼ | 48.102▼ | 47.029▼ | 32.884▼ | 25.895▼ |
| STOCH | 56.366 | 33.836 | 64.914 | 14.665▼ | 14.584▼ |
| WILL %R | -100.000▼ | -63.472 | -38.583 | -84.094▼ | -93.257▼ |
| CCI | -229.886▼ | -55.376 | 33.357 | -85.065 | -152.138▼ |
|
Thursday, May 01, 2025 11:39 AM
CEO Charles Treadway reported core net sales of $1.112 billion for Q1 2025, marking a 23% year-over-year increase, with core adjusted EBITDA reaching $245 million, a 159% increase. He highlighted ...
|
|
Thursday, May 01, 2025 10:47 AM
Taking place at the historic General Motors Design Dome, this year's theme for The Show is“Icons,” paying homage to the individuals and cultural move ...
|
|
Thursday, May 01, 2025 04:27 AM
Today is shaping up negative for Century Communities, Inc. ( NYSE:CCS ) shareholders, with the analysts delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.635 | 55.565 | 53.635 | 54.34 | 254,828 |
| 30/04/25 | 53.64 | 54.88 | 52.405 | 54.54 | 463,246 |
| 29/04/25 | 53.905 | 54.605 | 52.785 | 53.91 | 450,645 |
| 28/04/25 | 55.60 | 56.635 | 53.59 | 54.09 | 732,900 |
| 25/04/25 | 55.49 | 55.99 | 55.01 | 55.59 | 437,500 |
| 24/04/25 | 55.84 | 58.03 | 53.753 | 56.29 | 1,066,100 |
| 23/04/25 | 62.89 | 64.57 | 59.765 | 60.07 | 624,700 |
| 22/04/25 | 59.39 | 61.57 | 59.12 | 61.54 | 355,200 |
| 21/04/25 | 59.04 | 59.52 | 57.38 | 58.47 | 343,200 |
| 17/04/25 | 58.36 | 59.82 | 58.22 | 59.58 | 253,671 |
|
|
||||
|
|
||||
|
|