| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.32▲ | 67.74▼ | 67.69▼ | 68.18▼ | 69.34▼ |
| MA10 | 67.52▼ | 67.76▼ | 67.47▼ | 70.59▼ | 66.57▲ |
| MA20 | 67.70▼ | 67.43▼ | 67.18▲ | 69.69▼ | 63.92▲ |
| MA50 | 67.80▼ | 67.81▼ | 69.50▼ | 65.70▲ | 61.69▲ |
| MA100 | 67.50▼ | 69.82▼ | 71.17▼ | 63.29▲ | 73.71▼ |
| MA200 | 67.19▲ | 71.11▼ | 68.77▼ | 61.71▲ | 68.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.066▲ | 0.214▲ | -0.823▼ | 0.950▲ |
| RSI | 33.824▼ | 45.706▼ | 41.030▼ | 45.523▼ | 52.774▲ |
| STOCH | 9.614▼ | 71.688 | 78.880 | 15.842▼ | 70.055 |
| WILL %R | -80.488▼ | -48.765 | -48.765 | -87.700▼ | -45.677 |
| CCI | -97.069 | -19.903 | 0.219 | -120.855▼ | 57.322 |
|
Thursday, February 26, 2026 10:29 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 66.58 | 68.11 | 66.17 | 67.23 | 133,374 |
| 26/02/26 | 67.89 | 67.90 | 66.53 | 66.92 | 252,500 |
| 25/02/26 | 68.77 | 68.77 | 66.00 | 67.09 | 193,429 |
| 24/02/26 | 70.00 | 71.04 | 69.54 | 69.66 | 79,350 |
| 23/02/26 | 71.66 | 71.775 | 69.255 | 70.00 | 239,656 |
| 20/02/26 | 72.06 | 73.5596 | 71.61 | 71.85 | 197,982 |
| 19/02/26 | 72.86 | 73.5007 | 71.41 | 71.66 | 169,394 |
| 18/02/26 | 72.48 | 74.48 | 72.48 | 73.23 | 236,820 |
| 17/02/26 | 73.66 | 75.19 | 72.56 | 73.43 | 237,900 |
| 13/02/26 | 73.31 | 76.00 | 73.31 | 74.84 | 372,600 |
|
|
||||
|
|
||||
|
|