| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.05▼ | 59.90▲ | 59.85▲ | 59.19▲ | 60.83▼ |
| MA10 | 60.04▼ | 59.76▲ | 59.65▲ | 59.94▲ | 60.84▼ |
| MA20 | 59.93▲ | 59.54▲ | 59.26▲ | 61.48▼ | 62.66▼ |
| MA50 | 59.79▲ | 59.10▲ | 59.32▲ | 60.98▼ | 62.40▼ |
| MA100 | 59.58▲ | 59.48▲ | 60.75▼ | 62.57▼ | 75.34▼ |
| MA200 | 59.22▲ | 60.84▼ | 61.16▼ | 60.53▼ | 68.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.128▲ | -0.307▼ | -0.073▼ |
| RSI | 56.168▲ | 66.422▲ | 63.405▲ | 46.293▼ | 46.721▼ |
| STOCH | 66.600 | 83.279▲ | 84.557▲ | 18.994▼ | 53.987 |
| WILL %R | -50.538 | -22.705▲ | -18.147▲ | -67.951 | -60.513 |
| CCI | 63.448 | 147.861▲ | 141.801▲ | -45.221 | -54.020 |
| MA | $CCS Price Crossed Above MA(7) | Set Alert |
|
Monday, December 29, 2025 09:41 AM
Century Communities, Inc. (NYSE: CCS)—a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 59.41 | 60.235 | 58.76 | 60.02 | 185,400 |
| 29/12/25 | 59.15 | 59.71 | 58.905 | 59.67 | 205,800 |
| 26/12/25 | 59.04 | 59.16 | 58.25 | 58.99 | 233,700 |
| 24/12/25 | 57.94 | 59.21 | 57.94 | 59.01 | 48,300 |
| 23/12/25 | 58.85 | 58.964 | 58.06 | 58.25 | 195,800 |
| 22/12/25 | 59.28 | 60.045 | 58.60 | 58.82 | 264,200 |
| 19/12/25 | 60.17 | 60.22 | 58.975 | 59.61 | 490,000 |
| 18/12/25 | 62.51 | 62.885 | 61.17 | 61.19 | 134,314 |
| 17/12/25 | 60.98 | 62.705 | 60.395 | 61.50 | 288,500 |
| 16/12/25 | 63.36 | 63.58 | 61.945 | 62.30 | 104,150 |
|
|
||||
|
|
||||
|
|