| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 12.94▲ | 12.93▲ | 13.26▼ | 13.47▼ |
| MA10 | 13.05▲ | 12.87▲ | 12.72▲ | 13.41▼ | 13.28▼ |
| MA20 | 12.94▲ | 12.64▲ | 12.65▲ | 13.49▼ | 13.29▼ |
| MA50 | 12.84▲ | 12.92▲ | 13.44▼ | 13.15▲ | 14.43▼ |
| MA100 | 12.62▲ | 13.37▼ | 13.33▼ | 13.33▼ | 15.96▼ |
| MA200 | 12.63▲ | 13.38▼ | 13.28▼ | 14.94▼ | 20.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.084▲ | 0.109▲ | -0.087▼ | 0.092▲ |
| RSI | 74.325▲ | 66.966▲ | 57.260▲ | 47.832▼ | 46.478▼ |
| STOCH | 95.333▲ | 88.041▲ | 91.213▲ | 67.673 | 70.156 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.514 | -43.132 |
| CCI | 105.735▲ | 157.823▲ | 168.360▲ | -73.400 | -43.134 |
|
Thursday, September 11, 2025 06:37 AM
Cross Country Healthcare (NASDAQ:CCRN) dropped 17% after the Federal Trade Commission announced it would be holding a closed-door meeting on Wednesday. Although the exact topic of the meeting wasn't ...
|
|
Thursday, September 04, 2025 01:46 PM
Cross Country Healthcare ( NASDAQ: CCRN) rose 6.2% at least partly after the company and Aya agreed to certify compliance with the Federal Trade Commission for their deal.
|
|
Wednesday, August 06, 2025 08:57 PM
Cross Country Healthcare is a staffing company that provides healthcare professionals—including nurses, physicians, and allied health workers—to hospitals and other healthcare facilities across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.50 | 13.18 | 12.395 | 13.16 | 343,736 |
| 12/09/25 | 12.61 | 12.69 | 12.18 | 12.55 | 532,012 |
| 11/09/25 | 13.71 | 13.71 | 11.09 | 12.66 | 1,064,569 |
| 10/09/25 | 14.02 | 14.10 | 13.77 | 13.88 | 193,368 |
| 09/09/25 | 14.06 | 14.19 | 13.905 | 14.04 | 296,921 |
| 08/09/25 | 14.16 | 14.30 | 13.65 | 14.05 | 199,449 |
| 05/09/25 | 13.75 | 14.1711 | 13.725 | 14.10 | 775,907 |
| 04/09/25 | 13.00 | 13.93 | 12.54 | 13.60 | 940,864 |
| 03/09/25 | 13.09 | 13.26 | 12.68 | 12.81 | 229,723 |
| 02/09/25 | 13.34 | 13.50 | 13.195 | 13.29 | 316,832 |
|
|
||||
|
|
||||
|
|