| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.44▼ | 13.47▼ | 13.39▼ | 13.33▲ |
| MA10 | 13.40▲ | 13.44▼ | 13.41▼ | 13.57▼ | 13.09▲ |
| MA20 | 13.45▼ | 13.41▼ | 13.33▲ | 13.24▲ | 13.38▲ |
| MA50 | 13.40▲ | 13.35▲ | 13.58▼ | 13.11▲ | 14.44▼ |
| MA100 | 13.32▲ | 13.60▼ | 13.43▼ | 13.42▼ | 16.25▼ |
| MA200 | 13.39▲ | 13.36▲ | 13.32▲ | 14.78▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.027▲ | -0.009▼ | 0.127▲ |
| RSI | 49.707▼ | 50.679▲ | 48.824▼ | 51.351▲ | 46.636▼ |
| STOCH | 23.602 | 65.140 | 68.485 | 44.009 | 58.846 |
| WILL %R | -65.000 | -46.377 | -46.377 | -54.839 | -45.608 |
| CCI | -14.567 | -2.212 | -2.668 | -10.732 | 64.981 |
|
Wednesday, August 06, 2025 11:24 AM
Cross Country Healthcare (NASDAQ:CCRN) rose 3.3% after a report that the company's planned sale to Aya Healthcare likely won't be the subject of a Federal Trade Commission meeting next week. Third ...
|
|
Friday, June 20, 2025 01:12 PM
Cross Country Healthcare Inc. detailed financials by Barron's. View CCRN business summary and company performance, for a clear financial breakdown.
|
|
Wednesday, May 07, 2025 10:55 AM
Cross Country (CCRN) delivered earnings and revenue surprises of 50% and 3.67%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 13.39 | 13.58 | 13.225 | 13.38 | 201,443 |
| 28/08/25 | 13.24 | 13.51 | 13.24 | 13.37 | 126,971 |
| 27/08/25 | 13.22 | 13.3355 | 13.06 | 13.20 | 131,820 |
| 26/08/25 | 13.75 | 13.88 | 13.15 | 13.23 | 806,268 |
| 25/08/25 | 14.16 | 14.22 | 13.76 | 13.79 | 118,170 |
| 22/08/25 | 13.64 | 14.23 | 13.63 | 14.15 | 240,427 |
| 21/08/25 | 13.68 | 13.83 | 13.55 | 13.59 | 179,860 |
| 20/08/25 | 13.75 | 14.00 | 13.6634 | 13.75 | 145,269 |
| 19/08/25 | 13.57 | 13.87 | 13.52 | 13.73 | 192,562 |
| 18/08/25 | 13.39 | 13.73 | 13.39 | 13.56 | 217,414 |
|
|
||||
|
|
||||
|
|