Cross Country Healthcare, Inc (CCRN) Stock Price

8.61 ▲ +0.25 (+2.99%)
Open: 8.36 Vol: 908.86K Day's range: 8.33 - 8.64 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.57▲ 8.56▲ 8.32▲ 8.74▼
MA10 8.61▲ 8.52▲ 8.48▲ 8.33▲ 8.51▲
MA20 8.57▲ 8.45▲ 8.40▲ 8.70▼ 9.80▼
MA50 8.53▲ 8.35▲ 8.26▲ 8.49▲ 12.11▼
MA100 8.46▲ 8.28▲ 8.54▲ 10.22▼ 13.72▼
MA200 8.39▲ 8.58▲ 8.69▼ 11.76▼ 19.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.025▲ -0.024▼ 0.046▲
RSI 58.320▲ 62.373▲ 62.118▲ 50.041▲ 39.213▼
STOCH 68.893     81.166▲ 78.684     38.850     44.271    
WILL %R -25.000     -8.824▲ -7.692▲ -49.375     -74.236    
CCI 31.481     121.268▲ 135.629▲ -2.796     -43.554    
Latest Filters Detected On CCRN
▲ RSI&VOL $CCRN RSI Cross Up and Volume Set Alert
RSI $CCRN RSI(14) Crossed Above 50 Set Alert
MA $CCRN Price Crossed Above MA(50) Set Alert
MA $CCRN Price Crossed Above MA(13) Set Alert
CDL $CCRN Marubozu Candlestick Pattern Detected Set Alert
Cross Country Healthcare, Inc News
Cross Country Healthcare Inc.
Thursday, February 19, 2026 02:57 PM
About Cross Country Healthcare Inc. Cross Country Healthcare, Inc. engages in the provision of healthcare staffing and workforce management solutions. It operates through the Nurse and Allied Staffing ...
Cross Country Healthcare to Hold Fourth Quarter and Full Year 2025 Earnings Conference Call on Wednesday, March 4, 2026
Thursday, February 12, 2026 01:44 PM
Cross Country Healthcare, Inc. (Nasdaq: CCRN) will hold its quarterly conference call to discuss its fourth quarter and full year 2025 financial results on Wednesday, March 4, 2026 at 5:00 P.M.
Cross Country Healthcare Inc.
Tuesday, December 30, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CCRN historical stock data
date open high low close volume
20/02/26 8.36 8.64 8.33 8.61 908,860
19/02/26 8.28 8.45 8.24 8.36 365,655
18/02/26 8.23 8.445 8.20 8.32 314,169
17/02/26 8.10 8.36 7.98 8.22 356,137
13/02/26 7.95 8.315 7.885 8.08 393,361
12/02/26 8.29 8.32 7.80 7.95 546,775
11/02/26 8.42 8.57 8.15 8.27 401,541
10/02/26 8.48 8.6575 8.3439 8.40 266,074
09/02/26 8.64 8.75 8.3834 8.44 270,649
06/02/26 8.77 8.85 8.63 8.69 284,404
Quote Details
52wk Low:7.43
52wk High:17.505
Vol:908.86K
Avg Vol(3m):17.3M
1Y Chng:-45.68%
1M Chng:+4.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 273.87M