| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.98▼ | 7.97▼ | 8.08▼ | 9.18▼ |
| MA10 | 7.97▼ | 7.97▼ | 7.99▼ | 8.17▼ | 10.72▼ |
| MA20 | 7.98▼ | 7.99▼ | 8.00▼ | 9.05▼ | 12.00▼ |
| MA50 | 7.98▼ | 8.02▼ | 8.18▼ | 11.02▼ | 13.77▼ |
| MA100 | 7.98▼ | 8.16▼ | 8.46▼ | 12.16▼ | 14.66▼ |
| MA200 | 8.00▼ | 8.62▼ | 9.96▼ | 13.00▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.004▲ | 0.025▲ | -0.470▼ |
| RSI | 36.122▼ | 41.552▼ | 41.459▼ | 30.656▼ | 30.543▼ |
| STOCH | 12.381▼ | 53.775 | 30.543 | 34.272 | 12.293▼ |
| WILL %R | -85.714▼ | -80.000▼ | -82.609▼ | -82.373▼ | -93.122▼ |
| CCI | -145.600▼ | -84.441 | -104.693▼ | -55.036 | -145.635▼ |
| ▲ MACD | $CCRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 12, 2025 03:15 PM
Cross Country Healthcare (CCRN) came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.12 per share a year ago.
|
|
Wednesday, August 06, 2025 08:57 PM
Cross Country Healthcare is a staffing company that provides healthcare professionals—including nurses, physicians, and allied health workers—to hospitals and other healthcare facilities across the ...
|
|
Wednesday, August 06, 2025 04:10 PM
Cross Country Healthcare (CCRN) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.07. This compares to earnings of $0.1 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.00 | 8.045 | 7.89 | 7.95 | 993,642 |
| 18/12/25 | 8.10 | 8.1575 | 7.93 | 8.03 | 595,093 |
| 17/12/25 | 8.15 | 8.20 | 7.94 | 8.00 | 553,924 |
| 16/12/25 | 8.20 | 8.32 | 7.98 | 8.17 | 1,069,205 |
| 15/12/25 | 8.49 | 8.49 | 8.10 | 8.25 | 995,794 |
| 12/12/25 | 8.66 | 8.75 | 8.40 | 8.49 | 943,897 |
| 11/12/25 | 8.14 | 8.74 | 8.085 | 8.61 | 1,700,471 |
| 10/12/25 | 8.09 | 8.2413 | 8.00 | 8.16 | 1,278,029 |
| 09/12/25 | 8.17 | 8.17 | 7.71 | 7.95 | 1,849,144 |
| 08/12/25 | 8.10 | 8.20 | 7.85 | 8.14 | 2,187,786 |
|
|
||||
|
|
||||
|
|