| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.39▼ | 13.37▲ | 13.20▲ | 13.40▼ |
| MA10 | 13.39▼ | 13.37▲ | 13.33▲ | 13.10▲ | 13.69▼ |
| MA20 | 13.40▼ | 13.33▲ | 13.26▲ | 13.35▲ | 15.14▼ |
| MA50 | 13.37▲ | 13.20▲ | 13.12▲ | 13.76▼ | 14.82▼ |
| MA100 | 13.31▲ | 13.11▲ | 13.23▲ | 15.30▼ | 17.49▼ |
| MA200 | 13.21▲ | 13.26▲ | 13.54▼ | 14.76▼ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.010▲ | 0.047▲ | -0.249▼ |
| RSI | 47.976▼ | 59.361▲ | 63.716▲ | 47.202▼ | 37.921▼ |
| STOCH | 63.750 | 74.191 | 77.793 | 48.254 | 17.725▼ |
| WILL %R | -75.000 | -30.000 | -12.000▲ | -34.322 | -71.649 |
| CCI | -34.074 | 80.610 | 111.860▲ | -69.739 | -117.536▼ |
|
Tuesday, June 10, 2025 11:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 07, 2025 02:55 PM
Cross Country Healthcare (CCRN) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.19 per share a year ago.
|
|
Monday, April 21, 2025 05:00 PM
StockNews.com initiated coverage on shares of Cross Country Healthcare (NASDAQ:CCRN – Free Report) in a report issued on Monday. The firm issued a hold rating on the business services provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.22 | 13.45 | 12.2701 | 13.38 | 189,758 |
| 12/06/25 | 12.97 | 13.33 | 12.965 | 13.33 | 186,884 |
| 11/06/25 | 13.07 | 13.31 | 13.005 | 13.16 | 511,141 |
| 10/06/25 | 13.08 | 13.135 | 13.035 | 13.055 | 101,658 |
| 09/06/25 | 12.92 | 13.16 | 12.82 | 13.10 | 211,247 |
| 06/06/25 | 13.02 | 13.16 | 12.895 | 12.91 | 191,835 |
| 05/06/25 | 12.87 | 13.13 | 12.75 | 12.95 | 287,343 |
| 04/06/25 | 13.50 | 13.59 | 12.835 | 12.84 | 164,935 |
| 03/06/25 | 13.16 | 13.245 | 13.085 | 13.15 | 180,154 |
| 02/06/25 | 13.21 | 13.3538 | 13.05 | 13.15 | 264,539 |
|
|
||||
|
|
||||
|
|