| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 8.01▼ | 8.00▼ | 9.06▼ | 10.59▼ |
| MA10 | 8.00▲ | 7.99▲ | 7.84▲ | 9.92▼ | 11.56▼ |
| MA20 | 8.02▼ | 7.83▲ | 8.33▼ | 10.83▼ | 12.51▼ |
| MA50 | 7.99▲ | 8.80▼ | 9.58▼ | 12.06▼ | 14.17▼ |
| MA100 | 7.90▲ | 9.69▼ | 10.45▼ | 12.68▼ | 14.94▼ |
| MA200 | 8.20▼ | 10.48▼ | 11.40▼ | 13.44▼ | 19.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.096▲ | 0.078▲ | -0.311▼ | -0.382▼ |
| RSI | 48.935▼ | 42.422▼ | 30.599▼ | 25.537▼ | 29.024▼ |
| STOCH | 47.276 | 49.429 | 73.160 | 9.228▼ | 18.389▼ |
| WILL %R | -30.769 | -27.211 | -25.974 | -87.555▼ | -92.460▼ |
| CCI | 17.812 | 24.607 | 64.054 | -171.150▼ | -233.885▼ |
|
Thursday, December 04, 2025 09:48 AM
UiPath Inc (NYSE: PATH) shares were also up, gaining 22% to $18.08 after the company reported better-than-expected third-quarter financial results and issued fourth-quarter sales guidance with its ...
|
|
Thursday, December 04, 2025 07:00 AM
Cross Country Healthcare, Inc. (NASDAQ: CCRN) today announced the termination of its Agreement and Plan of Merger with Aya Holdings II Inc., a Delaware corporation, Spark Merger Sub One Inc., a ...
|
|
Thursday, December 04, 2025 05:56 AM
Shares of KALA BIO, Inc. (NASDAQ: KALA) got a boost, surging 50% to $1.39. Securities and Exchange Commission filings indicate that Oxford Finance LLC acquired 1.62 million common shares, representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.86 | 8.20 | 7.83 | 8.00 | 4,013,699 |
| 04/12/25 | 7.65 | 7.75 | 7.43 | 7.53 | 9,896,742 |
| 03/12/25 | 10.00 | 10.00 | 9.15 | 9.45 | 1,237,732 |
| 02/12/25 | 10.31 | 10.38 | 9.89 | 10.07 | 573,916 |
| 01/12/25 | 10.30 | 10.53 | 10.02 | 10.23 | 370,851 |
| 28/11/25 | 10.67 | 10.67 | 10.14 | 10.26 | 211,527 |
| 26/11/25 | 10.82 | 10.99 | 10.60 | 10.67 | 279,230 |
| 25/11/25 | 10.89 | 11.06 | 10.82 | 10.88 | 186,423 |
| 24/11/25 | 11.19 | 11.33 | 10.83 | 10.88 | 277,365 |
| 21/11/25 | 10.80 | 11.317 | 10.715 | 11.21 | 266,264 |
|
|
||||
|
|
||||
|
|