| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.30▲ | 8.34▲ | 8.25▲ | 8.17▲ |
| MA10 | 8.30▲ | 8.36▼ | 8.43▼ | 8.14▲ | 9.38▼ |
| MA20 | 8.29▲ | 8.44▼ | 8.35▼ | 8.16▲ | 11.21▼ |
| MA50 | 8.35▼ | 8.27▲ | 8.20▲ | 10.10▼ | 13.17▼ |
| MA100 | 8.44▼ | 8.18▲ | 8.11▲ | 11.69▼ | 14.26▼ |
| MA200 | 8.34▼ | 8.14▲ | 8.75▼ | 12.63▼ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.030▼ | -0.024▼ | 0.178▲ | -0.335▼ |
| RSI | 54.167▲ | 47.775▼ | 51.680▲ | 42.119▼ | 33.494▼ |
| STOCH | 34.975 | 22.322 | 28.506 | 68.436 | 12.300▼ |
| WILL %R | -22.222▲ | -68.293 | -44.444 | -35.366 | -84.943▼ |
| CCI | 67.626 | -64.516 | -77.972 | 174.864▲ | -75.102 |
|
Wednesday, December 24, 2025 08:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, UBS maintained coverage of Cross Country Healthcare (NasdaqGS:CCRN) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, November 12, 2025 03:15 PM
Cross Country Healthcare (CCRN) came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.12 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 8.43 | 8.63 | 8.205 | 8.35 | 647,233 |
| 05/01/26 | 8.06 | 8.64 | 7.99 | 8.51 | 1,134,433 |
| 02/01/26 | 8.12 | 8.25 | 8.01 | 8.06 | 629,505 |
| 31/12/25 | 8.27 | 8.28 | 8.01 | 8.10 | 567,608 |
| 30/12/25 | 8.16 | 8.33 | 8.07 | 8.25 | 1,528,488 |
| 29/12/25 | 8.00 | 8.22 | 7.98 | 8.20 | 660,746 |
| 26/12/25 | 7.97 | 8.125 | 7.94 | 8.00 | 392,799 |
| 24/12/25 | 7.96 | 8.04 | 7.95 | 8.02 | 256,500 |
| 23/12/25 | 7.96 | 8.01 | 7.83 | 7.97 | 609,048 |
| 22/12/25 | 7.96 | 8.145 | 7.82 | 7.96 | 875,252 |
|
|
||||
|
|
||||
|
|