| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.19▼ | 13.19▲ | 13.13▲ | 13.13▲ |
| MA10 | 13.19▲ | 13.19▼ | 13.19▲ | 13.10▲ | 11.44▲ |
| MA20 | 13.19▼ | 13.19▲ | 13.16▲ | 13.11▲ | 10.24▲ |
| MA50 | 13.19▼ | 13.14▲ | 13.12▲ | 11.23▲ | 11.11▲ |
| MA100 | 13.19▲ | 13.11▲ | 13.11▲ | 10.12▲ | 12.97▲ |
| MA200 | 13.15▲ | 13.11▲ | 12.36▲ | 10.80▲ | 18.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.000▲ | -0.108▼ | 0.571▲ |
| RSI | 49.663▼ | 60.932▲ | 66.420▲ | 77.119▲ | 67.585▲ |
| STOCH | 50.000 | 41.111 | 47.646 | 70.561 | 96.372▲ |
| WILL %R | -50.000 | -77.778▼ | -31.818 | -23.810▲ | -1.075▲ |
| CCI | 0.000 | -45.274 | 42.945 | 233.453▲ | 103.876▲ |
|
Friday, May 08, 2026 03:32 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Cross ...
|
|
Monday, April 27, 2026 02:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 5, 2026, Benchmark upgraded their outlook for Cross Country Healthcare (NasdaqGS:CCRN) from Hold to Buy. As of February 25, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.18 | 13.23 | 13.18 | 13.18 | 275,105 |
| 04/06/26 | 13.13 | 13.19 | 13.115 | 13.19 | 1,311,104 |
| 03/06/26 | 13.08 | 13.13 | 13.07 | 13.12 | 281,848 |
| 02/06/26 | 13.07 | 13.11 | 13.07 | 13.09 | 239,444 |
| 01/06/26 | 13.09 | 13.10 | 13.065 | 13.09 | 578,853 |
| 29/05/26 | 13.08 | 13.095 | 13.06 | 13.09 | 304,596 |
| 28/05/26 | 13.10 | 13.11 | 13.08 | 13.09 | 161,467 |
| 27/05/26 | 13.11 | 13.13 | 13.07 | 13.07 | 307,955 |
| 26/05/26 | 13.06 | 13.10 | 13.05 | 13.08 | 313,669 |
| 22/05/26 | 13.06 | 13.08 | 13.02 | 13.05 | 725,286 |
|
|
||||
|
|
||||
|
|