Cross Country Healthcare, Inc (CCRN) Stock Price

12.37 ▼ -0.67 (-5.14%)
Open: 13.07 Vol: 394.3K Day's range: 12.235 - 13.155 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.56▼ 12.65▼ 12.57▼ 12.36▲
MA10 12.37▲ 12.76▼ 12.85▼ 12.44▼ 12.94▼
MA20 12.47▼ 12.91▼ 12.87▼ 12.67▼ 13.02▼
MA50 12.74▼ 12.67▼ 12.46▼ 13.05▼ 14.65▼
MA100 12.88▼ 12.46▼ 12.66▼ 13.09▼ 15.42▼
MA200 12.79▼ 12.67▼ 12.82▼ 14.15▼ 19.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.088▼ -0.085▼ 0.032▲ -0.027▼
RSI 43.269▼ 31.926▼ 40.508▼ 45.563▼ 44.722▼
STOCH 24.644     7.954▼ 29.595     48.784     36.026    
WILL %R -50.000     -78.313▼ -79.545▼ -65.455     -67.179    
CCI -2.976     -162.867▼ -192.326▼ -8.537     -77.583    
Latest Filters Detected On CCRN
RSI $CCRN RSI(14) Crossed Below 50 Set Alert
MA $CCRN Price Crossed Below MA(26) Set Alert
MA $CCRN Price Crossed Below MA(13) Set Alert
MA $CCRN Price Crossed Below MA(7) Set Alert
CDL $CCRN Engulfing Candlestick Pattern Detected Set Alert
Cross Country Healthcare, Inc News
Cross Country Marketing Team Wins Global OnCon Icon Award; Named No. 1 in the Nation
Wednesday, October 22, 2025 02:53 AM
Detailed price information for Cross Ctry Hlthcr (CCRN-Q) from The Globe and Mail including charting and trades.
As The Clock Winds Down, Cross Country Healthcare Is At Its Cheapest Levels Since The Merger Announcement
Tuesday, October 14, 2025 02:30 AM
Cross Country Healthcare offers a compelling merger-arbitrage opportunity with a potential 60% upside if the Aya Healthcare acquisition closes at $18.61 per share. Despite FTC scrutiny and a Second ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
CCRN historical stock data
date open high low close volume
07/11/25 13.07 13.155 12.235 12.37 394,302
06/11/25 12.89 13.17 12.59 13.04 275,865
05/11/25 12.12 13.15 12.00 13.06 422,241
04/11/25 12.22 12.22 11.95 12.05 157,785
03/11/25 12.26 12.44 12.05 12.31 182,604
31/10/25 12.06 12.3722 12.05 12.26 325,787
30/10/25 12.01 12.355 11.80 12.10 154,991
29/10/25 12.38 12.77 12.02 12.12 163,503
28/10/25 12.61 13.0699 12.325 12.49 292,541
27/10/25 12.92 13.23 12.5396 12.59 218,259
Quote Details
52wk Low:9.58
52wk High:18.33
Vol:394.3K
Avg Vol(3m):5.9M
1Y Chng:+19.63%
1M Chng:-10.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 424.79M