| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.77▲ | 12.85▼ | 12.60▲ | 13.07▼ |
| MA10 | 12.83▲ | 12.87▼ | 12.92▼ | 12.78▲ | 13.29▼ |
| MA20 | 12.77▲ | 12.95▼ | 12.93▼ | 13.17▼ | 13.16▼ |
| MA50 | 12.88▼ | 12.74▲ | 12.64▲ | 13.26▼ | 14.52▼ |
| MA100 | 12.96▼ | 12.70▲ | 13.11▼ | 13.19▼ | 15.67▼ |
| MA200 | 12.86▼ | 13.18▼ | 13.22▼ | 14.60▼ | 20.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.041▼ | -0.035▼ | -0.043▼ | 0.004▲ |
| RSI | 51.983▲ | 48.156▼ | 51.467▲ | 47.385▼ | 46.560▼ |
| STOCH | 79.197 | 34.325 | 37.821 | 43.061 | 52.224 |
| WILL %R | -20.000▲ | -50.000 | -66.667 | -54.643 | -55.128 |
| CCI | 82.745 | -33.708 | -86.550 | -34.182 | -78.480 |
| CDL | $CCRN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:53 PM
Cross Country is being priced as if the pending merger has only a moonshot chance of completing, but the odds seem to be much higher. See more on CCRN here.
|
|
Thursday, October 09, 2025 10:41 AM
Cross Country Healthcare (NASDAQ:CCRN) dropped 5% amid a report about the status of the Federal Trade Commission's review of its planned sale to Aya Healthcare. The FTC has been deposing third parties ...
|
|
Friday, September 19, 2025 11:50 AM
Cross Country Healthcare (NASDAQ:CCRN) rose 5.5% amid speculation it wasn't the subject of a Federal Trade Commission closed-door meeting on Wednesday. There was speculation prior to the meeting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 13.035 | 13.05 | 12.63 | 12.84 | 177,447 |
| 15/10/25 | 13.11 | 13.4389 | 12.80 | 13.05 | 403,065 |
| 14/10/25 | 12.39 | 13.15 | 12.21 | 13.00 | 453,325 |
| 13/10/25 | 11.58 | 12.54 | 11.58 | 12.50 | 524,141 |
| 10/10/25 | 12.35 | 12.4199 | 11.57 | 11.59 | 495,355 |
| 09/10/25 | 12.97 | 13.22 | 11.90 | 12.27 | 857,589 |
| 08/10/25 | 13.22 | 13.325 | 12.97 | 13.00 | 216,381 |
| 07/10/25 | 13.27 | 13.54 | 13.04 | 13.12 | 245,815 |
| 06/10/25 | 13.23 | 13.345 | 13.145 | 13.30 | 172,148 |
| 03/10/25 | 13.10 | 13.39 | 12.93 | 13.17 | 255,098 |
|
|
||||
|
|
||||
|
|