| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▼ | 24.08▼ | 24.11▼ | 24.82▼ | 25.81▼ |
| MA10 | 24.11▼ | 24.17▼ | 24.29▼ | 26.08▼ | 26.54▼ |
| MA20 | 24.18▼ | 24.47▼ | 24.68▼ | 26.33▼ | 27.24▼ |
| MA50 | 24.51▼ | 25.42▼ | 26.04▼ | 26.87▼ | 24.08▼ |
| MA100 | 24.94▼ | 26.32▼ | 26.30▼ | 27.54▼ | 18.63▲ |
| MA200 | 26.12▼ | 26.47▼ | 26.71▼ | 24.62▼ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.003▼ | -0.022▼ | -0.331▼ | -0.624▼ |
| RSI | 25.156▼ | 15.692▼ | 15.811▼ | 29.048▼ | 41.926▼ |
| STOCH | 14.130▼ | 33.500 | 25.841 | 7.696▼ | 45.175 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.645▼ |
| CCI | -195.708▼ | -198.335▼ | -157.629▼ | -162.866▼ | -283.717▼ |
|
Friday, October 31, 2025 08:01 AM
What Happened: Moise, Board Member at CoreCard, made a strategic move by exercising stock options for 16,000 shares of CCRD as detailed in a Form 4 filing on Thursday with the U.S. Securities and ...
|
|
Friday, October 31, 2025 08:01 AM
The Friday morning market activity shows CoreCard shares down by 0.0%, trading at $23.6. This implies a total value of $99,860 for III's 13,000 shares.
|
|
Thursday, October 30, 2025 01:45 PM
CoreCard ( ($CCRD) ) has issued an announcement. On October 30, 2025, CoreCard completed a merger to become a wholly owned subsidiary of Euronet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 24.00 | 24.52 | 23.60 | 23.60 | 676,700 |
| 29/10/25 | 24.76 | 24.83 | 24.31 | 24.32 | 20,600 |
| 28/10/25 | 25.14 | 25.23 | 24.86 | 24.99 | 23,000 |
| 27/10/25 | 25.90 | 26.07 | 25.31 | 25.31 | 28,200 |
| 24/10/25 | 26.29 | 26.70 | 25.84 | 25.89 | 28,400 |
| 23/10/25 | 27.78 | 27.78 | 26.10 | 26.25 | 58,900 |
| 22/10/25 | 27.70 | 27.94 | 27.70 | 27.94 | 27,800 |
| 21/10/25 | 27.44 | 27.99 | 27.38 | 27.96 | 30,900 |
| 20/10/25 | 27.40 | 27.49 | 27.13 | 27.35 | 38,200 |
| 17/10/25 | 26.55 | 27.25 | 26.55 | 27.16 | 33,300 |
|
|
||||
|
|
||||
|
|