CoreCard Corporation - Class A (CCRD) Stock Price

27.22 ▼ -0.70 (-2.51%)
Open: 28.01 Vol: 281.8K Day's range: 27.02 - 28.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.91▼ 27.87▼ 27.72▼ 27.69▼
MA10 27.55▼ 27.97▼ 27.98▼ 27.46▼ 27.96▼
MA20 27.89▼ 28.02▼ 28.09▼ 27.46▼ 24.89▲
MA50 28.03▼ 27.99▼ 27.66▼ 28.28▼ 21.48▲
MA100 28.08▼ 27.63▼ 27.57▼ 24.78▲ 17.68▲
MA200 27.83▼ 27.56▼ 27.98▼ 22.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.073▼ -0.097▼ 0.034▲ -0.079▼
RSI 29.862▼ 33.370▼ 36.613▼ 47.056▼ 59.729▲
STOCH 11.301▼ 45.512     34.376     49.222     38.573    
WILL %R -83.843▼ -86.643▼ -86.643▼ -61.707     -45.433    
CCI -104.039▼ -251.354▼ -286.847▼ 13.378     -1.402    
Latest Filters Detected On CCRD
RSI $CCRD RSI(14) Crossed Below 50 Set Alert
MA $CCRD Price Crossed Below MA(26) Set Alert
MA $CCRD Price Crossed Below MA(13) Set Alert
MA $CCRD Price Crossed Below MA(7) Set Alert
CoreCard Corporation - Class A News
CoreCard Revenue Jumps 28 Percent in Q2
Thursday, August 14, 2025 08:10 AM
Key Points Revenue (GAAP) rose 27.5% year over year to $17.6 million in Q2 2025, beating GAAP revenue estimates by $1.1 million. Strong growth in professional services revenue in Q1 2025. These 10 ...
CoreCard Corporation Reports Second Quarter 2025 Results
Thursday, August 14, 2025 04:45 AM
Total revenues in the three-month period ended June 30, 2025, was $17.6 million compared to $13.8 million in the comparable period in 2024. In the following table, revenue is disaggregated by type of ...
Euronet acquires CoreCard
Monday, August 04, 2025 01:57 AM
Euronet (NASDAQ: EEFT), a global leader in payments processing and cross-border transactions, and CoreCard Corporation (NYSE: CCRD), a leading provider of innovative credit technology solutions and ...
CCRD historical stock data
date open high low close volume
15/08/25 28.01 28.50 27.02 27.22 281,800
14/08/25 28.01 28.4813 27.79 27.92 111,459
13/08/25 26.99 28.44 26.99 28.32 60,800
12/08/25 27.24 27.91 27.24 27.69 44,500
11/08/25 27.09 27.69 26.95 27.43 62,200
08/08/25 27.08 27.51 27.08 27.22 33,700
07/08/25 27.23 27.32 26.90 27.00 46,000
06/08/25 27.11 27.53 26.91 27.13 57,700
05/08/25 27.63 27.64 26.97 27.07 90,800
04/08/25 27.71 27.82 26.61 27.64 135,700
Quote Details
52wk Low:12.12
52wk High:31.92
Vol:281.8K
Avg Vol(3m):1.8M
1Y Chng:+87.21%
1M Chng:-7.60%
Add to Watch List
More Information
Index N/A
Market Cap. 212.11M