| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 29.13▼ | 29.08▼ | 29.30▼ | 27.48▲ |
| MA10 | 29.06▼ | 29.05▼ | 28.76▲ | 28.44▲ | 24.03▲ |
| MA20 | 29.01▲ | 28.85▲ | 29.08▼ | 27.31▲ | 22.19▲ |
| MA50 | 28.73▲ | 29.45▼ | 29.05▼ | 22.86▲ | 19.08▲ |
| MA100 | 29.23▼ | 28.51▲ | 27.85▲ | 22.01▲ | 17.23▲ |
| MA200 | 28.94▲ | 27.47▲ | 25.54▲ | 19.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.069▲ | 0.004▲ | -0.025▼ | 0.847▲ |
| RSI | 53.274▲ | 48.705▼ | 49.352▼ | 65.200▲ | 72.460▲ |
| STOCH | 26.151 | 84.862▲ | 80.564▲ | 60.283 | 85.858▲ |
| WILL %R | -62.500 | -17.699▲ | -43.119 | -45.313 | -19.066▲ |
| CCI | -13.084 | 37.300 | 32.336 | 41.434 | 111.871▲ |
|
Monday, June 09, 2025 05:00 PM
Stay updated on market trends for CCRD. Why Patterson Companies Shares ... Wednesday's Mid-Day Session Shares of Patterson Companies, Inc. (NASDAQ: PDCO) moved lower during Wednesday’s session ...
|
|
Monday, June 09, 2025 06:15 AM
Have you been paying attention to shares of CoreCard Corporation (CCRD)? Shares have been on the move with the stock up 37.1% over the past month. The stock hit a new 52-week high of $28.18 in the ...
|
|
Friday, June 06, 2025 03:53 PM
CoreCard Co. (NYSE:CCRD) operates within the financial technology sector, providing essential payment processing and credit management solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.05 | 29.22 | 28.48 | 29.02 | 32,609 |
| 13/06/25 | 29.50 | 30.01 | 28.06 | 28.30 | 80,700 |
| 12/06/25 | 29.75 | 30.33 | 29.11 | 29.53 | 71,400 |
| 11/06/25 | 30.49 | 30.53 | 29.75 | 29.84 | 67,300 |
| 10/06/25 | 31.75 | 31.85 | 29.62 | 29.785 | 93,592 |
| 09/06/25 | 30.20 | 31.92 | 29.06 | 30.50 | 259,200 |
| 06/06/25 | 26.75 | 28.18 | 25.99 | 27.96 | 189,400 |
| 05/06/25 | 26.63 | 26.94 | 26.52 | 26.59 | 13,600 |
| 04/06/25 | 26.80 | 26.80 | 26.10 | 26.38 | 23,100 |
| 03/06/25 | 27.08 | 27.08 | 26.22 | 26.49 | 23,879 |
|
|
||||
|
|
||||
|
|