CoreCard Corporation - Class A (CCRD) Stock Price

29.02 ▲ +0.72 (+2.54%)
Open: 29.05 Vol: 0 Day's range: 28.48 - 29.22 Jun 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 29.13▼ 29.08▼ 29.30▼ 27.48▲
MA10 29.06▼ 29.05▼ 28.76▲ 28.44▲ 24.03▲
MA20 29.01▲ 28.85▲ 29.08▼ 27.31▲ 22.19▲
MA50 28.73▲ 29.45▼ 29.05▼ 22.86▲ 19.08▲
MA100 29.23▼ 28.51▲ 27.85▲ 22.01▲ 17.23▲
MA200 28.94▲ 27.47▲ 25.54▲ 19.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.069▲ 0.004▲ -0.025▼ 0.847▲
RSI 53.274▲ 48.705▼ 49.352▼ 65.200▲ 72.460▲
STOCH 26.151     84.862▲ 80.564▲ 60.283     85.858▲
WILL %R -62.500     -17.699▲ -43.119     -45.313     -19.066▲
CCI -13.084     37.300     32.336     41.434     111.871▲
Latest Filters Detected On CCRD
MACD $CCRD MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $CCRD Open Gap Up %2 Set Alert
CDL $CCRD Harami Candlestick Pattern Detected Set Alert
CDL $CCRD Doji Candlestick Pattern Detected Set Alert
CoreCard Corporation - Class A News
Monday, June 09, 2025 05:00 PM
Stay updated on market trends for CCRD. Why Patterson Companies Shares ... Wednesday's Mid-Day Session Shares of Patterson Companies, Inc. (NASDAQ: PDCO) moved lower during Wednesday’s session ...
Monday, June 09, 2025 06:15 AM
Have you been paying attention to shares of CoreCard Corporation (CCRD)? Shares have been on the move with the stock up 37.1% over the past month. The stock hit a new 52-week high of $28.18 in the ...
Friday, June 06, 2025 03:53 PM
CoreCard Co. (NYSE:CCRD) operates within the financial technology sector, providing essential payment processing and credit management solutions.
CCRD historical stock data
date open high low close volume
16/06/25 29.05 29.22 28.48 29.02 32,609
13/06/25 29.50 30.01 28.06 28.30 80,700
12/06/25 29.75 30.33 29.11 29.53 71,400
11/06/25 30.49 30.53 29.75 29.84 67,300
10/06/25 31.75 31.85 29.62 29.785 93,592
09/06/25 30.20 31.92 29.06 30.50 259,200
06/06/25 26.75 28.18 25.99 27.96 189,400
05/06/25 26.63 26.94 26.52 26.59 13,600
04/06/25 26.80 26.80 26.10 26.38 23,100
03/06/25 27.08 27.08 26.22 26.49 23,879
Quote Details
52wk Low:11.57
52wk High:31.92
Vol:0
Avg Vol(3m):640K
1Y Chng:+117.70%
1M Chng:+52.98%
Add to Watch List