CoreCard Corporation - Class A (CCRD) Stock Price

28.30 ▼ -1.23 (-4.17%)
Open: 29.50 Vol: 80.7K Day's range: 28.06 - 30.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.39▼ 28.53▼ 29.59▼ 26.56▲
MA10 28.23▲ 28.71▼ 29.03▼ 28.25▲ 22.93▲
MA20 28.37▼ 29.19▼ 29.40▼ 27.08▲ 21.89▲
MA50 29.03▼ 29.70▼ 28.73▼ 22.63▲ 18.76▲
MA100 29.52▼ 28.27▼ 27.64▲ 21.94▲ 17.17▲
MA200 28.65▼ 27.27▲ 25.20▲ 19.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.138▼ -0.235▼ 0.031▲ 0.790▲
RSI 36.666▼ 31.303▼ 34.777▼ 62.417▲ 71.186▲
STOCH 21.396     3.726▼ 2.958▼ 67.056     84.125▲
WILL %R -52.703     -90.251▼ -90.909▼ -56.562     -23.800▲
CCI -0.550     -115.465▼ -140.668▼ 43.310     149.886▲
Latest Filters Detected On CCRD
▼ RSI $CCRD RSI(14) Crossed Below 70 Set Alert
MA $CCRD Price Crossed Below MA(7) Set Alert
CoreCard Corporation - Class A News
CoreCard Stock Price, Quotes and Forecasts
Monday, June 09, 2025 05:00 PM
Stay updated on market trends for CCRD. Why Patterson Companies Shares ... Wednesday's Mid-Day Session Shares of Patterson Companies, Inc. (NASDAQ: PDCO) moved lower during Wednesday’s session ...
CoreCard Corporation (CCRD) Hits Fresh High: Is There Still Room to Run?
Monday, June 09, 2025 06:15 AM
Have you been paying attention to shares of CoreCard Corporation (CCRD)? Shares have been on the move with the stock up 37.1% over the past month. The stock hit a new 52-week high of $28.18 in the ...
CoreCard Co. Listed in Russell 1000 Index by Kalkine
Friday, June 06, 2025 03:53 PM
CoreCard Co. (NYSE:CCRD) operates within the financial technology sector, providing essential payment processing and credit management solutions.
CCRD historical stock data
date open high low close volume
13/06/25 29.50 30.01 28.06 28.30 80,700
12/06/25 29.75 30.33 29.11 29.53 71,400
11/06/25 30.49 30.53 29.75 29.84 67,300
10/06/25 31.75 31.85 29.62 29.785 93,592
09/06/25 30.20 31.92 29.06 30.50 259,200
06/06/25 26.75 28.18 25.99 27.96 189,400
05/06/25 26.63 26.94 26.52 26.59 13,600
04/06/25 26.80 26.80 26.10 26.38 23,100
03/06/25 27.08 27.08 26.22 26.49 23,879
02/06/25 26.59 27.18 26.00 27.08 56,227
Quote Details
52wk Low:11.57
52wk High:31.92
Vol:80.7K
Avg Vol(3m):629.2K
1Y Chng:+111.67%
1M Chng:+48.71%
Add to Watch List
More Information
Index N/A
Market Cap. 220.36M