5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.19▲ | 28.39▼ | 28.53▼ | 29.59▼ | 26.56▲ |
MA10 | 28.23▲ | 28.71▼ | 29.03▼ | 28.25▲ | 22.93▲ |
MA20 | 28.37▼ | 29.19▼ | 29.40▼ | 27.08▲ | 21.89▲ |
MA50 | 29.03▼ | 29.70▼ | 28.73▼ | 22.63▲ | 18.76▲ |
MA100 | 29.52▼ | 28.27▼ | 27.64▲ | 21.94▲ | 17.17▲ |
MA200 | 28.65▼ | 27.27▲ | 25.20▲ | 19.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | -0.138▼ | -0.235▼ | 0.031▲ | 0.790▲ |
RSI | 36.666▼ | 31.303▼ | 34.777▼ | 62.417▲ | 71.186▲ |
STOCH | 21.396 | 3.726▼ | 2.958▼ | 67.056 | 84.125▲ |
WILL %R | -52.703 | -90.251▼ | -90.909▼ | -56.562 | -23.800▲ |
CCI | -0.550 | -115.465▼ | -140.668▼ | 43.310 | 149.886▲ |
Monday, June 09, 2025 05:00 PM
Stay updated on market trends for CCRD. Why Patterson Companies Shares ... Wednesday's Mid-Day Session Shares of Patterson Companies, Inc. (NASDAQ: PDCO) moved lower during Wednesday’s session ...
|
Monday, June 09, 2025 06:15 AM
Have you been paying attention to shares of CoreCard Corporation (CCRD)? Shares have been on the move with the stock up 37.1% over the past month. The stock hit a new 52-week high of $28.18 in the ...
|
Friday, June 06, 2025 03:53 PM
CoreCard Co. (NYSE:CCRD) operates within the financial technology sector, providing essential payment processing and credit management solutions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 29.50 | 30.01 | 28.06 | 28.30 | 80,700 |
12/06/25 | 29.75 | 30.33 | 29.11 | 29.53 | 71,400 |
11/06/25 | 30.49 | 30.53 | 29.75 | 29.84 | 67,300 |
10/06/25 | 31.75 | 31.85 | 29.62 | 29.785 | 93,592 |
09/06/25 | 30.20 | 31.92 | 29.06 | 30.50 | 259,200 |
06/06/25 | 26.75 | 28.18 | 25.99 | 27.96 | 189,400 |
05/06/25 | 26.63 | 26.94 | 26.52 | 26.59 | 13,600 |
04/06/25 | 26.80 | 26.80 | 26.10 | 26.38 | 23,100 |
03/06/25 | 27.08 | 27.08 | 26.22 | 26.49 | 23,879 |
02/06/25 | 26.59 | 27.18 | 26.00 | 27.08 | 56,227 |
|
|
||||
|
|
||||
|
|