| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.02▲ | 19.91▲ | 19.93▲ | 18.91▲ |
| MA10 | 20.13▲ | 19.76▲ | 19.84▲ | 19.76▲ | 19.47▲ |
| MA20 | 19.80▲ | 19.89▲ | 19.91▲ | 18.97▲ | 21.02▼ |
| MA50 | 19.94▲ | 20.07▲ | 19.87▲ | 19.70▲ | 17.42▲ |
| MA100 | 20.02▲ | 19.62▲ | 19.19▲ | 21.20▼ | 17.14▲ |
| MA200 | 19.80▲ | 18.86▲ | 19.16▲ | 17.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.087▲ | 0.029▲ | 0.204▲ | -0.450▼ |
| RSI | 59.117▲ | 55.774▲ | 53.968▲ | 55.632▲ | 52.983▲ |
| STOCH | 94.928▲ | 55.028 | 36.869 | 52.510 | 31.798 |
| WILL %R | -29.389 | -29.389 | -29.389 | -42.006 | -56.126 |
| CCI | 50.584 | 128.340▲ | 81.947 | 84.594 | -10.148 |
|
Tuesday, April 29, 2025 08:49 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:01 AM
Interested investors are invited to attend the conference call by accessing the webcast at or by dialing 1-877-407-0890. As part of the conference call CoreCard will be conducting a ...
|
|
Thursday, April 24, 2025 04:58 AM
Interested investors are invited to attend the conference call by accessing the webcast at or by dialing 1-877-407-0890. As part of the conference call CoreCard will be conducting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.13 | 20.64 | 20.13 | 20.255 | 1,713 |
| 30/04/25 | 19.96 | 20.00 | 19.38 | 19.42 | 10,800 |
| 29/04/25 | 19.60 | 20.48 | 19.60 | 19.99 | 18,222 |
| 28/04/25 | 21.00 | 21.24 | 19.66 | 20.01 | 23,300 |
| 25/04/25 | 20.62 | 21.9535 | 19.967 | 19.99 | 21,397 |
| 24/04/25 | 19.61 | 20.68 | 19.61 | 20.59 | 10,400 |
| 23/04/25 | 20.00 | 20.26 | 19.24 | 19.60 | 17,781 |
| 22/04/25 | 19.23 | 19.97 | 19.21 | 19.78 | 13,400 |
| 21/04/25 | 18.88 | 19.05 | 18.72 | 18.90 | 10,000 |
| 17/04/25 | 18.78 | 19.33 | 18.775 | 19.09 | 21,101 |
|
|
||||
|
|
||||
|
|