| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.43▲ | 20.42▲ | 19.71▲ | 18.98▲ |
| MA10 | 20.41▲ | 20.49▼ | 20.81▼ | 18.38▲ | 19.99▲ |
| MA20 | 20.40▲ | 20.83▼ | 20.39▲ | 18.09▲ | 21.02▼ |
| MA50 | 20.44▼ | 19.73▲ | 18.88▲ | 19.80▲ | 29.39▼ |
| MA100 | 20.79▼ | 18.76▲ | 17.64▲ | 21.29▼ | 49.32▼ |
| MA200 | 20.41▲ | 17.57▲ | 19.84▲ | 26.72▼ | 56.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.142▼ | -0.130▼ | 0.547▲ | 0.587▲ |
| RSI | 50.466▲ | 50.580▲ | 57.752▲ | 55.632▲ | 45.167▼ |
| STOCH | 77.262 | 26.021 | 34.038 | 86.999▲ | 48.452 |
| WILL %R | -29.630 | -76.687▼ | -49.213 | -20.645▲ | -45.910 |
| CCI | 91.636 | -50.246 | -43.738 | 151.045▲ | 19.606 |
| ▲ BREAK | $CCOI Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 05:04 PM
Big Dippers: 3 Stocks Near 1-Year Lows That Could Surge in 2025 Cogent Communications (NASDAQ:CCOI) Chief Executive Dave Schaeffer said the company's planned sale of 10 data centers to I Squared ...
|
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
|
Tuesday, May 26, 2026 04:54 AM
Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) today announced that its indirect wholly owned subsidiary, Cogent Fiber, LLC, has entered into a definitive agreement to sell 10 data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 21.395 | 21.60 | 20.03 | 20.44 | 775,361 |
| 27/05/26 | 19.96 | 21.72 | 19.49 | 21.62 | 948,556 |
| 26/05/26 | 20.325 | 20.70 | 18.94 | 19.96 | 2,019,203 |
| 22/05/26 | 18.41 | 18.69 | 17.68 | 18.16 | 569,677 |
| 21/05/26 | 17.50 | 18.58 | 17.30 | 18.37 | 874,714 |
| 20/05/26 | 17.59 | 18.2599 | 16.76 | 17.77 | 950,985 |
| 19/05/26 | 17.01 | 17.94 | 16.70 | 17.68 | 1,000,890 |
| 18/05/26 | 16.86 | 17.8963 | 16.705 | 17.22 | 1,198,661 |
| 15/05/26 | 15.95 | 16.495 | 15.52 | 16.48 | 1,006,493 |
| 14/05/26 | 15.97 | 16.81 | 15.75 | 16.11 | 796,250 |
|
|
||||
|
|
||||
|
|