| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.96▲ | 3.96▲ | 4.23▼ | 6.06▼ |
| MA10 | 3.97▲ | 3.99▲ | 3.98▲ | 4.86▼ | 7.33▼ |
| MA20 | 3.95▲ | 4.01▼ | 4.18▼ | 6.16▼ | 9.26▼ |
| MA50 | 3.96▲ | 4.25▼ | 4.35▼ | 7.70▼ | 15.88▼ |
| MA100 | 3.98▲ | 4.54▼ | 5.71▼ | 9.66▼ | 33.81▼ |
| MA200 | 4.17▼ | 5.84▼ | 6.94▼ | 14.82▼ | 50.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.006▲ | -0.208▼ | -0.064▼ |
| RSI | 61.494▲ | 45.349▼ | 40.701▼ | 29.990▼ | 26.443▼ |
| STOCH | 75.000 | 31.326 | 45.201 | 15.539▼ | 14.415▼ |
| WILL %R | -23.810▲ | -39.474 | -65.152 | -89.631▼ | -94.311▼ |
| CCI | 165.296▲ | 24.908 | -35.175 | -85.274 | -195.812▼ |
| ▼ GAP | $CCOI Open Gap Down %2 | Set Alert |
|
Tuesday, November 10, 2026 06:31 AM
Investors and other interested parties may access live audio webcasts of the conference presentations by going to the "Events" section of Cogent's website at www.cogentco.com/events. Replays of the ...
|
|
Thursday, November 05, 2026 09:32 PM
Internet service provider Cogent Communications (NASDAQ:CCOI) in Q3 2026, with sales falling 4.4% year on year to $231.2 million. Its non-GAAP loss of $0.47 per share was 45.6% above analysts’ ...
|
|
Thursday, November 05, 2026 04:46 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) in Q3 2026, with revenue falling 4.4% year on year to $231.2 million. Its GAAP loss of $0.62 per share was 18.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.835 | 4.16 | 3.78 | 4.01 | 2,137,663 |
| 12/11/26 | 4.31 | 4.45 | 3.88 | 3.925 | 2,442,880 |
| 11/11/26 | 4.43 | 4.75 | 4.31 | 4.44 | 1,819,852 |
| 10/11/26 | 4.30 | 4.58 | 4.09 | 4.35 | 2,084,200 |
| 09/11/26 | 4.06 | 4.535 | 3.8501 | 4.45 | 4,319,485 |
| 06/11/26 | 4.57 | 4.57 | 3.56 | 3.98 | 5,169,200 |
| 05/11/26 | 6.34 | 6.47 | 4.515 | 4.69 | 4,104,781 |
| 04/11/26 | 6.09 | 7.00 | 6.02 | 6.79 | 3,243,413 |
| 03/11/26 | 6.05 | 6.22 | 5.90 | 5.91 | 1,853,070 |
| 02/11/26 | 6.75 | 6.79 | 6.03 | 6.05 | 2,188,084 |
|
|
||||
|
|
||||
|
|