| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▼ | 19.48▼ | 19.48▼ | 19.48▼ | 19.71▼ |
| MA10 | 19.46▼ | 19.55▼ | 19.90▼ | 20.91▼ | 22.17▼ |
| MA20 | 19.49▼ | 20.05▼ | 19.79▼ | 20.68▼ | 21.48▼ |
| MA50 | 19.53▼ | 19.60▼ | 20.29▼ | 22.77▼ | 35.45▼ |
| MA100 | 19.91▼ | 20.48▼ | 20.92▼ | 23.81▼ | 53.15▼ |
| MA200 | 19.90▼ | 20.73▼ | 22.12▼ | 33.48▼ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.097▼ | -0.037▼ | -0.170▼ | 0.624▲ |
| RSI | 36.067▼ | 39.494▼ | 40.787▼ | 41.031▼ | 37.971▼ |
| STOCH | 43.798 | 13.117▼ | 6.944▼ | 26.892 | 35.956 |
| WILL %R | -82.143▼ | -96.825▼ | -97.416▼ | -75.681▼ | -76.251▼ |
| CCI | -154.965▼ | -88.797 | -92.430 | -70.929 | -105.892▼ |
| CDL | $CCOI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 07:33 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the telecommunication services stocks, including Cogent (NASDAQ:CCOI) and its peers.
|
|
Monday, March 16, 2026 05:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Saturday, March 14, 2026 01:13 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent Communications Holdings, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 20.22 | 20.235 | 19.28 | 19.33 | 807,922 |
| 17/03/26 | 19.54 | 21.23 | 19.3424 | 20.33 | 949,209 |
| 16/03/26 | 18.82 | 19.78 | 18.51 | 19.33 | 872,061 |
| 13/03/26 | 19.78 | 20.25 | 18.62 | 18.80 | 1,046,316 |
| 12/03/26 | 20.97 | 21.18 | 19.4996 | 19.63 | 991,326 |
| 11/03/26 | 22.24 | 22.50 | 21.12 | 21.34 | 712,964 |
| 10/03/26 | 21.85 | 22.24 | 21.33 | 22.01 | 1,105,300 |
| 09/03/26 | 22.77 | 22.98 | 21.58 | 22.50 | 1,001,900 |
| 06/03/26 | 22.43 | 23.50 | 21.91 | 23.07 | 932,400 |
| 05/03/26 | 22.63 | 23.50 | 22.18 | 22.77 | 1,424,600 |
|
|
||||
|
|
||||
|
|