Cogent Communications Holdings, Inc (CCOI) Stock Price

8.92 ▼ -0.29 (-3.15%)
Open: 9.03 Vol: 0 Day's range: 8.67 - 9.065 Sep 18, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▼ 8.96▼ 9.01▼ 9.06▼ 9.38▼
MA10 8.91▼ 8.97▼ 8.87▼ 9.27▼ 10.45▼
MA20 8.89▼ 8.88▼ 9.02▼ 9.46▼ 12.97▼
MA50 8.98▼ 9.06▼ 9.13▼ 10.88▼ 19.71▼
MA100 8.88▼ 9.16▼ 9.40▼ 13.68▼ 39.73▼
MA200 9.03▼ 9.42▼ 9.75▼ 17.84▼ 52.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.009▲ 0.035▲ 0.085▲
RSI 44.198▼ 45.960▼ 44.639▼ 39.893▼ 33.920▼
STOCH 62.700     57.365     57.986     28.971     13.585▼
WILL %R -34.483     -65.217     -65.318     -83.871▼ -96.700▼
CCI -22.022     -16.667     -25.114     -103.820▼ -103.408▼
Latest Filters Detected On CCOI
MA $CCOI Price Crossed Below MA(7) Set Alert
CDL $CCOI Harami Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Kaplan Fox Announces a Securities Class Action Filed Against Cogent Communications Holdings, Inc. (NASDAQ: CCOI) - Lead Plaintiff Deadline is September 21, 2026
Thursday, September 17, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Cogent Communications Holdings, Inc. (“Cogent” or the “Company”) ( NASDAQ: CCOI) on behalf of investors that ...
Kaplan Fox Continues to Alert Investors of a Securities Class Action Deadline on September 21, 2026 Against Cogent Communications Holdings, Inc. (NASDAQ: CCOI)
Wednesday, September 16, 2026 05:00 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
Kaplan Fox Continues to Alert Investors of Cogent Communications Holdings, Inc. (NASDAQ: CCOI) to a Class Action Deadline on September 21, 2026
Tuesday, September 15, 2026 06:16 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Cogent Communications Holdings, Inc. (“Cogent” or the “Company”) (NASDAQ: CCOI) on behalf of investors that ...
CCOI historical stock data
date open high low close volume
18/09/26 9.04 9.065 8.67 8.86 462,135
17/09/26 8.77 9.24 8.56 9.21 2,170,627
16/09/26 9.22 9.51 8.59 8.67 2,223,100
15/09/26 9.12 9.295 8.90 9.245 1,641,893
14/09/26 9.12 9.42 8.9317 9.32 1,460,593
11/09/26 9.23 9.79 9.04 9.33 1,924,660
10/09/26 9.20 9.37 8.60 9.09 2,168,272
09/09/26 9.66 9.695 9.00 9.33 2,254,365
08/09/26 9.98 10.16 9.46 9.64 2,638,447
04/09/26 10.02 10.39 9.85 10.05 1,319,650
Quote Details
52wk Low:8.56
52wk High:45.685
Vol:0
Avg Vol(3m):29.5M
1Y Chng:-79.30%
1M Chng:-10.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.04M