Cogent Communications Holdings, Inc (CCOI) Stock Price

9.98 ▼ -0.24 (-2.35%)
Open: 10.22 Vol: 1.85M Day's range: 9.35 - 10.22 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.77▲ 9.71▲ 9.65▲ 9.97▲
MA10 9.76▲ 9.66▲ 9.81▲ 9.65▲ 11.18▼
MA20 9.75▲ 9.76▲ 9.56▲ 10.04▼ 14.44▼
MA50 9.65▲ 9.50▲ 9.61▲ 11.62▼ 20.97▼
MA100 9.74▲ 9.62▲ 9.81▲ 15.12▼ 41.20▼
MA200 9.53▲ 9.86▲ 10.77▼ 18.28▼ 53.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.010▲ 0.031▲ 0.102▲ 0.020▲
RSI 72.988▲ 61.246▲ 58.235▲ 44.987▼ 35.768▼
STOCH 95.149▲ 67.393     34.416     43.731     17.770▼
WILL %R 0.000▲ -40.000     -28.966     -51.429     -87.956▼
CCI 177.369▲ 89.200     63.412     9.637     -97.583    
Latest Filters Detected On CCOI
▲ MACD $CCOI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCOI Price Crossed Above MA(13) Set Alert
MA $CCOI Price Crossed Above MA(7) Set Alert
CDL $CCOI Engulfing Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Kaplan Fox Alerts Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Investors to Seek Leadership in a Securities Fraud Lawsuit by September 21, 2026
Thursday, September 03, 2026 02:45 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Cogent Communications Holdings, Inc. (Co ...
Kaplan Fox & Kilsheimer LLP Encourages Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Investors to Contact the Firm Before September 21, 2026
Wednesday, September 02, 2026 02:30 PM
If you are an investor in Cogent and have suffered losses, you may CLICK HERE to contact us. You may also contact Kaplan Fox by emailing pmayer@kaplanfox.com or by calling (646) 315-9003.
Cogent Communications CEO to Present at Three Upcoming Conferences
Tuesday, September 01, 2026 07:30 AM
WASHINGTON , Sept. 1, 2026 /PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave ...
CCOI historical stock data
date open high low close volume
03/09/26 10.22 10.22 9.35 9.98 1,851,813
02/09/26 9.00 10.42 8.94 10.22 2,643,733
01/09/26 9.42 9.54 8.875 9.01 1,611,546
31/08/26 9.42 9.68 9.19 9.54 1,618,806
28/08/26 9.70 10.00 9.40 9.48 1,055,771
27/08/26 9.98 10.076 9.27 9.67 1,233,008
26/08/26 9.89 10.23 9.72 10.05 954,451
25/08/26 9.535 10.00 9.48 9.88 1,423,145
24/08/26 9.075 9.84 9.075 9.51 2,265,651
21/08/26 10.09 10.16 9.16 9.17 1,822,274
Quote Details
52wk Low:8.875
52wk High:45.685
Vol:1.85M
Avg Vol(3m):23.4M
1Y Chng:-75.14%
1M Chng:-15.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 523.42M