| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.39▼ | 7.37▲ | 7.52▼ | 8.03▼ |
| MA10 | 7.39▼ | 7.37▲ | 7.34▲ | 7.87▼ | 8.72▼ |
| MA20 | 7.39▼ | 7.35▲ | 7.35▲ | 8.21▼ | 10.69▼ |
| MA50 | 7.38▼ | 7.46▼ | 7.62▼ | 8.96▼ | 16.66▼ |
| MA100 | 7.34▲ | 7.63▼ | 8.25▼ | 11.12▼ | 36.03▼ |
| MA200 | 7.36▲ | 8.26▼ | 8.32▼ | 16.16▼ | 51.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.027▲ | -0.075▼ | 0.206▲ |
| RSI | 49.568▼ | 49.767▼ | 46.660▼ | 38.887▼ | 32.541▼ |
| STOCH | 45.882 | 73.218 | 59.568 | 20.380 | 16.545▼ |
| WILL %R | -47.059 | -21.622▲ | -44.762 | -90.172▼ | -95.248▼ |
| CCI | -3.483 | 51.852 | 42.185 | -96.546 | -117.097▼ |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:36 PM
The communications-infrastructure operator sharpened its focus on the tower business Steady wireless-carrier network demand underpinned renewed attention Shares climbed during a busy stretch of ...
|
|
Tuesday, October 13, 2026 01:19 PM
Cogent Communications is a distressed infrastructure turnaround with strong assets but a highly leveraged balance sheet. Click to read more on CCOI.
|
|
Saturday, September 19, 2026 09:01 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of Cogent Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 7.34 | 7.47 | 7.09 | 7.38 | 687,663 |
| 22/10/26 | 7.39 | 7.63 | 7.13 | 7.30 | 1,419,021 |
| 21/10/26 | 7.84 | 7.89 | 7.29 | 7.44 | 1,302,499 |
| 20/10/26 | 7.75 | 8.05 | 7.51 | 7.72 | 1,001,165 |
| 19/10/26 | 8.06 | 8.17 | 7.545 | 7.76 | 1,277,150 |
| 16/10/26 | 8.14 | 8.14 | 7.0612 | 8.07 | 4,593,028 |
| 15/10/26 | 7.61 | 8.38 | 7.56 | 8.35 | 1,290,400 |
| 14/10/26 | 8.39 | 8.39 | 7.66 | 7.72 | 2,003,300 |
| 13/10/26 | 8.33 | 8.84 | 8.29 | 8.57 | 1,226,091 |
| 12/10/26 | 8.44 | 8.68 | 8.30 | 8.40 | 1,161,600 |
|
|
||||
|
|
||||
|
|