Cogent Communications Holdings, Inc (CCOI) Stock Price

10.01 ▼ -0.355 (-3.42%)
Open: 10.25 Vol: 1.62M Day's range: 9.5701 - 10.32 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.06▼ 10.00▲ 10.51▼ 11.32▼
MA10 10.03▼ 9.93▲ 10.02▼ 10.42▼ 12.08▼
MA20 10.06▼ 10.00▲ 10.02▼ 11.55▼ 15.70▼
MA50 9.94▲ 10.17▼ 10.36▼ 12.67▼ 22.05▼
MA100 9.96▲ 10.33▼ 11.03▼ 16.11▼ 42.54▼
MA200 9.99▲ 11.16▼ 11.73▼ 19.11▼ 53.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.027▲ 0.023▲ -0.063▼ -0.026▼
RSI 48.763▼ 49.474▼ 47.425▼ 38.440▼ 34.547▼
STOCH 71.796     72.124     57.461     39.867     16.164▼
WILL %R -69.231     -45.000     -27.481     -78.826▼ -92.060▼
CCI 48.357     43.185     50.571     -71.324     -107.716▼
Latest Filters Detected On CCOI
CDL $CCOI Harami Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Crown Castle (NYSE:CCI) Enters Spotlight Amid Infrastructure Shifts
Thursday, August 20, 2026 03:27 PM
Crown Castle is gaining attention due to infrastructure demand, network expansion and changing market conditions. Asset utilisation, customer demand, financial management and infrastructure trends ...
CCOI Shareholder Alert: September 21, 2026 Lead Plaintiff Deadline in Cogent Communications Holdings, Inc. Securities Class Action - Contact The Gross Law Firm
Tuesday, August 18, 2026 07:10 AM
NEW YORK, Aug. 18, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Cogent Communications Holdings, Inc. (NASDAQ: CCOI).
CCOI Shareholder Alert: September 21, 2026 Lead Plaintiff Deadline in Cogent Communications ...
Friday, August 14, 2026 07:41 AM
The Gross Law Firm issues the following notice to shareholders of Cogent Communications Holdings, Inc. (NASDAQ: CCOI).
CCOI historical stock data
date open high low close volume
20/08/26 10.25 10.32 9.5701 10.01 1,620,402
19/08/26 9.59 10.365 9.0301 10.365 2,366,941
18/08/26 10.755 10.755 9.75 10.13 1,741,018
17/08/26 11.08 11.15 10.64 10.75 1,285,961
14/08/26 10.17 11.47 10.05 11.31 2,226,802
13/08/26 10.00 10.49 9.55 10.35 2,184,031
12/08/26 10.99 11.21 10.24 10.25 1,472,595
11/08/26 10.27 10.85 9.98 10.82 1,699,849
10/08/26 10.00 10.71 9.42 10.30 2,523,240
07/08/26 10.97 11.14 9.00 9.92 4,199,526
Quote Details
52wk Low:9.00
52wk High:45.685
Vol:1.62M
Avg Vol(3m):26.7M
1Y Chng:-72.86%
1M Chng:-20.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 530.85M