| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.51▲ | 9.57▲ | 9.66▲ | 10.71▼ |
| MA10 | 9.62▲ | 9.59▲ | 9.69▼ | 10.08▼ | 11.54▼ |
| MA20 | 9.58▲ | 9.69▼ | 9.78▼ | 10.81▼ | 15.13▼ |
| MA50 | 9.57▲ | 9.74▼ | 9.76▼ | 12.08▼ | 21.51▼ |
| MA100 | 9.67▲ | 9.79▼ | 10.10▼ | 15.66▼ | 41.86▼ |
| MA200 | 9.77▼ | 10.07▼ | 11.31▼ | 18.52▼ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.017▼ | -0.025▼ | -0.003▼ | -0.048▼ |
| RSI | 63.877▲ | 49.728▼ | 48.452▼ | 39.502▼ | 34.798▼ |
| STOCH | 88.065▲ | 33.054 | 30.242 | 28.731 | 16.025▼ |
| WILL %R | -12.195▲ | -48.148 | -56.923 | -73.774 | -94.733▼ |
| CCI | 122.164▲ | -3.546 | -57.937 | -82.775 | -107.850▼ |
| MA | $CCOI Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 07:16 AM
Crown Castle is entering a different chapter after reshaping its portfolio and directing substantial resources toward debt reduction. The company now presents a more concentrated tower infrastructure ...
|
|
Sunday, August 23, 2026 05:00 PM
August 24, 2026) - Shareholder rights law firm Robbins LLP reminds investors that a securities class action lawsuit has been filed on behalf of all persons and entities that purchased or otherwise ...
|
|
Friday, August 14, 2026 07:41 AM
The Gross Law Firm issues the following notice to shareholders of Cogent Communications Holdings, Inc. (NASDAQ: CCOI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 9.98 | 10.076 | 9.27 | 9.67 | 1,233,008 |
| 26/08/26 | 9.89 | 10.23 | 9.72 | 10.05 | 954,451 |
| 25/08/26 | 9.535 | 10.00 | 9.48 | 9.88 | 1,423,145 |
| 24/08/26 | 9.075 | 9.84 | 9.075 | 9.51 | 2,265,651 |
| 21/08/26 | 10.09 | 10.16 | 9.16 | 9.17 | 1,822,274 |
| 20/08/26 | 10.25 | 10.32 | 9.5701 | 10.01 | 1,620,402 |
| 19/08/26 | 9.59 | 10.365 | 9.0301 | 10.365 | 2,366,941 |
| 18/08/26 | 10.755 | 10.755 | 9.75 | 10.13 | 1,741,018 |
| 17/08/26 | 11.08 | 11.15 | 10.64 | 10.75 | 1,285,961 |
| 14/08/26 | 10.17 | 11.47 | 10.05 | 11.31 | 2,226,802 |
|
|
||||
|
|
||||
|
|