| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.27▼ | 14.40▼ | 15.43▼ | 16.56▼ |
| MA10 | 14.23▼ | 14.44▼ | 14.63▼ | 15.60▼ | 18.72▼ |
| MA20 | 14.23▼ | 14.76▼ | 15.28▼ | 17.02▼ | 19.61▼ |
| MA50 | 14.46▼ | 15.74▼ | 15.48▼ | 19.02▼ | 27.36▼ |
| MA100 | 14.66▼ | 15.57▼ | 16.26▼ | 20.27▼ | 47.89▼ |
| MA200 | 15.26▼ | 16.46▼ | 17.00▼ | 25.18▼ | 55.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.017▼ | -0.130▼ | -0.147▼ | 0.077▲ |
| RSI | 39.577▼ | 29.547▼ | 30.681▼ | 36.679▼ | 35.189▼ |
| STOCH | 50.133 | 14.385▼ | 14.429▼ | 27.718 | 18.266▼ |
| WILL %R | -85.417▼ | -96.635▼ | -98.177▼ | -98.849▼ | -99.593▼ |
| CCI | -38.651 | -116.304▼ | -102.517▼ | -127.796▼ | -110.801▼ |
| ▲ GAP | $CCOI Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCOI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 10 Days Low | Set Alert |
| CDL | $CCOI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 05:13 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Saturday, March 14, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent ...
|
|
Saturday, March 14, 2026 02:00 AM
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.07 | 15.19 | 14.14 | 14.185 | 999,429 |
| 17/06/26 | 15.90 | 16.07 | 14.57 | 14.61 | 1,119,282 |
| 16/06/26 | 16.46 | 16.97 | 16.00 | 16.05 | 910,366 |
| 15/06/26 | 16.04 | 17.65 | 16.00 | 16.45 | 1,198,908 |
| 12/06/26 | 15.09 | 15.91 | 14.605 | 15.86 | 1,118,773 |
| 11/06/26 | 14.46 | 15.09 | 14.41 | 14.94 | 953,405 |
| 10/06/26 | 15.75 | 16.05 | 14.43 | 14.46 | 1,057,738 |
| 09/06/26 | 16.86 | 17.34 | 15.79 | 15.81 | 602,420 |
| 08/06/26 | 17.07 | 17.95 | 16.74 | 16.78 | 994,598 |
| 05/06/26 | 17.44 | 17.74 | 16.30 | 16.83 | 751,826 |
|
|
||||
|
|
||||
|
|