| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.30▲ | 18.20▲ | 17.52▲ | 19.84▼ |
| MA10 | 18.37▲ | 18.15▲ | 18.04▲ | 16.86▲ | 19.78▼ |
| MA20 | 18.29▲ | 18.02▲ | 17.83▲ | 18.93▼ | 21.16▼ |
| MA50 | 18.16▲ | 17.72▲ | 16.92▲ | 19.76▼ | 29.93▼ |
| MA100 | 18.03▲ | 16.87▲ | 17.10▲ | 21.35▼ | 49.68▼ |
| MA200 | 17.85▲ | 17.49▲ | 20.26▼ | 27.03▼ | 56.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.012▲ | 0.074▲ | 0.490▲ |
| RSI | 62.880▲ | 68.328▲ | 69.000▲ | 47.677▼ | 41.348▼ |
| STOCH | 89.991▲ | 92.949▲ | 80.695▲ | 64.556 | 49.665 |
| WILL %R | -25.316 | -8.734▲ | -8.032▲ | -5.614▲ | -73.965 |
| CCI | 104.104▲ | 141.300▲ | 172.220▲ | 146.026▲ | -64.865 |
|
Monday, May 18, 2026 02:51 PM
Cogent Communications gained fresh market attention as telecom trends, network expansion, and operational updates shaped sentiment across the technology infrastructure space.
|
|
Monday, May 18, 2026 01:02 PM
Key Points Interested in Cogent Communications Holdings, Inc.? Here are five stocks we like better. Cogent is prioritizing deleveraging, with CEO Dave Schaeffer saying the company is focused on ...
|
|
Monday, May 04, 2026 04:16 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) in Q1 CY2026, with sales falling 3.2% year on year to $239.2 million. Its GAAP loss of $0.83 per share was 15.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 17.39 | 18.535 | 17.39 | 18.435 | 391,343 |
| 20/05/26 | 17.59 | 18.2599 | 16.76 | 17.77 | 950,985 |
| 19/05/26 | 17.01 | 17.94 | 16.70 | 17.68 | 1,000,890 |
| 18/05/26 | 16.86 | 17.8963 | 16.705 | 17.22 | 1,198,661 |
| 15/05/26 | 15.95 | 16.495 | 15.52 | 16.48 | 1,006,493 |
| 14/05/26 | 15.97 | 16.81 | 15.75 | 16.11 | 796,250 |
| 13/05/26 | 15.96 | 16.48 | 15.535 | 15.77 | 890,599 |
| 12/05/26 | 16.42 | 16.53 | 15.96 | 16.11 | 893,776 |
| 11/05/26 | 16.82 | 17.25 | 16.28 | 16.40 | 1,072,576 |
| 08/05/26 | 16.26 | 17.47 | 16.075 | 16.65 | 1,171,249 |
|
|
||||
|
|
||||
|
|