Cogent Communications Holdings, Inc (CCOI) Stock Price

19.72 ▼ -0.44 (-2.18%)
Open: 21.05 Vol: 917.4K Day's range: 19.495 - 21.35 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.80▼ 19.90▼ 19.28▲ 18.64▲
MA10 19.70▲ 19.96▼ 20.06▼ 18.66▲ 20.44▼
MA20 19.74▼ 20.10▼ 19.74▼ 19.03▲ 21.33▼
MA50 19.93▼ 19.44▲ 18.84▲ 21.52▼ 33.39▼
MA100 20.10▼ 18.73▲ 18.67▲ 21.34▼ 51.82▼
MA200 19.78▼ 18.77▲ 19.79▼ 31.46▼ 57.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.110▼ -0.070▼ 0.296▲ 0.599▲
RSI 43.053▼ 46.270▼ 55.387▲ 49.739▼ 40.002▼
STOCH 52.829     14.530▼ 26.347     69.585     24.129    
WILL %R -31.915     -90.504▼ -64.211     -39.467     -73.078    
CCI 44.509     -110.213▼ -60.474     172.347▲ -46.993    
Latest Filters Detected On CCOI
RSI $CCOI RSI(14) Crossed Below 50 Set Alert
MA $CCOI Price Crossed Below MA(26) Set Alert
▲ GAP $CCOI Open Gap Up %3 Set Alert
▲ GAP $CCOI Open Gap Up %2 Set Alert
CDL $CCOI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Crown Castle (CCI) Positioned for Long-Term Growth in Tower Leasing
Tuesday, March 24, 2026 08:05 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
Crown Castle (CCI) positioned for long-term growth in tower leasing
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
Crown Castle Inc. (NYSE:CCI) Strengthens Infrastructure Leasing Model
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
CCOI historical stock data
date open high low close volume
08/04/26 21.05 21.35 19.495 19.72 917,396
07/04/26 19.20 20.42 18.82 20.16 936,216
06/04/26 18.86 19.465 18.86 19.22 716,006
02/04/26 18.04 19.03 17.79 19.00 750,096
01/04/26 19.05 19.28 18.185 18.31 761,062
31/03/26 17.79 18.895 17.345 18.84 1,656,109
30/03/26 17.74 18.125 17.27 17.46 779,599
27/03/26 17.72 17.91 17.22 17.62 861,672
26/03/26 18.00 18.59 17.58 17.92 921,059
25/03/26 18.45 18.78 18.10 18.34 764,300
Quote Details
52wk Low:15.96
52wk High:56.885
Vol:917.4K
Avg Vol(3m):18.9M
1Y Chng:-63.14%
1M Chng:+6.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B