| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.17▲ | 17.11▲ | 17.32▲ | 17.29▲ |
| MA10 | 17.30▲ | 17.05▲ | 16.89▲ | 18.46▼ | 19.70▼ |
| MA20 | 17.14▲ | 16.86▲ | 16.94▲ | 17.55▼ | 20.56▼ |
| MA50 | 17.01▲ | 17.14▲ | 18.30▼ | 19.63▼ | 28.74▼ |
| MA100 | 16.88▲ | 18.39▼ | 18.00▼ | 21.07▼ | 48.91▼ |
| MA200 | 16.93▲ | 17.86▼ | 18.69▼ | 26.28▼ | 56.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.091▲ | 0.151▲ | 0.002▲ | 0.366▲ |
| RSI | 78.374▲ | 60.716▲ | 52.151▲ | 44.839▼ | 39.713▼ |
| STOCH | 93.410▲ | 65.221 | 73.073 | 24.223 | 32.169 |
| WILL %R | -8.889▲ | -3.721▲ | -3.509▲ | -70.000 | -75.361▼ |
| CCI | 99.286 | 147.748▲ | 130.264▲ | -60.025 | -78.571 |
| CDL | $CCOI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 12:16 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
|
Monday, June 01, 2026 03:58 PM
Explore leading U.S. telecom stocks, wireless carriers, broadband operators, communication infrastructure trends, dividends, risks, and sector outlook.
|
|
Tuesday, May 26, 2026 04:54 AM
Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) today announced that its indirect wholly owned subsidiary, Cogent Fiber, LLC, has entered into a definitive agreement to sell 10 data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 16.61 | 17.42 | 16.61 | 17.38 | 368,830 |
| 03/06/26 | 17.43 | 17.4912 | 16.28 | 16.39 | 1,079,783 |
| 02/06/26 | 17.55 | 17.5991 | 17.08 | 17.40 | 757,671 |
| 01/06/26 | 17.21 | 18.05 | 17.09 | 17.69 | 1,085,162 |
| 29/05/26 | 19.0191 | 19.26 | 17.18 | 17.76 | 1,989,350 |
| 28/05/26 | 21.53 | 21.70 | 19.81 | 19.82 | 1,396,441 |
| 27/05/26 | 19.96 | 21.72 | 19.49 | 21.62 | 948,556 |
| 26/05/26 | 20.325 | 20.70 | 18.94 | 19.96 | 2,019,203 |
| 22/05/26 | 18.41 | 18.69 | 17.68 | 18.16 | 569,677 |
| 21/05/26 | 17.50 | 18.58 | 17.30 | 18.37 | 874,714 |
|
|
||||
|
|
||||
|
|