| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.17▲ | 18.29▼ | 18.91▼ | 19.39▼ |
| MA10 | 18.26▲ | 18.38▼ | 18.59▼ | 19.40▼ | 21.49▼ |
| MA20 | 18.19▲ | 18.62▼ | 18.66▼ | 20.35▼ | 21.16▼ |
| MA50 | 18.31▼ | 18.83▼ | 19.22▼ | 22.52▼ | 34.76▼ |
| MA100 | 18.62▼ | 19.21▼ | 20.46▼ | 22.83▼ | 52.66▼ |
| MA200 | 18.68▼ | 20.59▼ | 21.28▼ | 32.92▼ | 58.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.049▼ | -0.030▼ | -0.187▼ | 0.490▲ |
| RSI | 52.589▲ | 40.383▼ | 40.942▼ | 39.785▼ | 36.648▼ |
| STOCH | 70.322 | 8.921▼ | 19.134▼ | 18.997▼ | 21.932 |
| WILL %R | -20.000▲ | -80.328▼ | -82.734▼ | -95.255▼ | -84.791▼ |
| CCI | 74.557 | -63.480 | -106.817▼ | -91.477 | -121.494▼ |
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
|
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
|
|
Monday, March 23, 2026 09:55 AM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 18.78 | 19.28 | 18.04 | 18.28 | 542,498 |
| 23/03/26 | 18.43 | 19.44 | 18.10 | 18.85 | 1,453,971 |
| 20/03/26 | 20.03 | 20.03 | 18.02 | 18.05 | 3,845,109 |
| 19/03/26 | 19.00 | 20.06 | 18.70 | 20.02 | 819,756 |
| 18/03/26 | 20.22 | 20.235 | 19.28 | 19.33 | 807,922 |
| 17/03/26 | 19.54 | 21.23 | 19.3424 | 20.33 | 949,209 |
| 16/03/26 | 18.82 | 19.78 | 18.51 | 19.33 | 872,061 |
| 13/03/26 | 19.78 | 20.25 | 18.62 | 18.80 | 1,046,316 |
| 12/03/26 | 20.97 | 21.18 | 19.4996 | 19.63 | 991,326 |
| 11/03/26 | 22.24 | 22.50 | 21.12 | 21.34 | 712,964 |
|
|
||||
|
|
||||
|
|