| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 7.08▼ | 7.19▼ | 7.39▼ | 7.86▼ |
| MA10 | 6.79▼ | 7.31▼ | 7.42▼ | 7.47▼ | 8.49▼ |
| MA20 | 7.00▼ | 7.48▼ | 7.55▼ | 8.10▼ | 10.24▼ |
| MA50 | 7.30▼ | 7.59▼ | 7.49▼ | 8.65▼ | 16.44▼ |
| MA100 | 7.47▼ | 7.49▼ | 7.70▼ | 10.66▼ | 35.28▼ |
| MA200 | 7.57▼ | 7.75▼ | 8.06▼ | 15.77▼ | 51.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.096▼ | -0.103▼ | -0.035▼ | 0.186▲ |
| RSI | 23.265▼ | 21.359▼ | 27.882▼ | 35.248▼ | 31.219▼ |
| STOCH | 16.357▼ | 10.750▼ | 13.085▼ | 34.241 | 16.219▼ |
| WILL %R | -80.769▼ | -91.111▼ | -91.870▼ | -94.595▼ | -98.322▼ |
| CCI | -48.763 | -201.065▼ | -258.781▼ | -159.243▼ | -126.937▼ |
| ▼ MACD | $CCOI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCOI Price Crossed Below MA(13) | Set Alert |
| MA | $CCOI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 09:49 AM
Moody’s Ratings downgraded Cogent Communications Holdings Inc's (NASDAQ:CCOI) Corporate Family Rating by three notches to Caa2 from B2 on Wednesday, citing deteriorating liquidity and mounting ...
|
|
Saturday, October 24, 2026 04:19 PM
Carrier churn still pressures tower revenue. A wireless tower landlord rallies after lifting guidance through cost cuts and land buyouts, though tenant churn and soft services mean its revenue ...
|
|
Thursday, October 22, 2026 01:36 PM
The communications-infrastructure operator sharpened its focus on the tower business Steady wireless-carrier network demand underpinned renewed attention Shares climbed during a busy stretch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.625 | 7.725 | 6.62 | 6.74 | 633,934 |
| 29/10/26 | 7.67 | 7.875 | 7.525 | 7.76 | 1,432,848 |
| 28/10/26 | 7.54 | 7.88 | 7.39 | 7.64 | 1,588,695 |
| 27/10/26 | 7.35 | 7.90 | 7.225 | 7.47 | 2,221,299 |
| 26/10/26 | 7.55 | 7.67 | 7.19 | 7.36 | 997,657 |
| 23/10/26 | 7.24 | 7.515 | 7.04 | 7.48 | 1,133,928 |
| 22/10/26 | 7.39 | 7.63 | 7.13 | 7.30 | 1,419,021 |
| 21/10/26 | 7.84 | 7.89 | 7.29 | 7.44 | 1,302,499 |
| 20/10/26 | 7.75 | 8.05 | 7.51 | 7.72 | 1,001,165 |
| 19/10/26 | 8.06 | 8.17 | 7.545 | 7.76 | 1,277,150 |
|
|
||||
|
|
||||
|
|