Cogent Communications Holdings, Inc (CCOI) Stock Price

7.84 ▲ +0.20 (+2.62%)
Open: 7.64 Vol: 37.22K Day's range: 7.51 - 7.915 Sep 25, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.80▲ 7.75▲ 8.46▼ 9.16▼
MA10 7.84▲ 7.76▲ 7.80▲ 8.78▼ 10.16▼
MA20 7.82▲ 7.84▲ 8.30▼ 9.17▼ 12.54▼
MA50 7.75▲ 8.61▼ 8.76▼ 10.49▼ 19.04▼
MA100 7.79▲ 8.81▼ 9.08▼ 13.00▼ 38.99▼
MA200 8.24▼ 9.14▼ 9.44▼ 17.55▼ 52.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.055▲ -0.023▼ -0.066▼ 0.073▲
RSI 66.012▲ 43.563▼ 37.537▼ 35.815▼ 32.296▼
STOCH 49.701     59.467     28.475     28.724     10.759▼
WILL %R 0.000▲ -4.444▲ -65.462     -83.774▼ -94.860▼
CCI 169.017▲ 106.827▲ -26.321     -194.901▼ -117.308▼
Latest Filters Detected On CCOI
▼ MACD $CCOI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CCOI Price Breaks 60 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 30 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 20 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 10 Days Low Set Alert
Cogent Communications Holdings, Inc News
Telecom Dividends Get Taxed Hard: Here’s How Much More You Keep With a Roth Strategy
Wednesday, September 23, 2026 09:12 AM
A fat telecom yield in a taxable account quietly surrenders a chunk of itself to the IRS every single year, and the math looks very different once you line up these six tickers against the right ...
CCOI FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Cogent Investors of Securities Class Action Lawsuit Deadline on September 21, 2026
Monday, September 21, 2026 04:06 AM
Faruqi & Faruqi is a leading national securities law firm with offices in New York, Pennsylvania, California and Georgia. The firm has recovered hundreds of millions of dollars for investors since its ...
CCOI Investors Have Opportunity to Lead Cogent Communications Holdings, Inc. Securities Fraud Lawsuit with SBS Law
Sunday, September 20, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Cogent Communications Holdings, Inc. ("Cogent" or "the Company" ...
CCOI historical stock data
date open high low close volume
25/09/26 7.61 7.94 7.51 7.94 489,048
24/09/26 8.11 8.23 7.605 7.64 2,556,695
23/09/26 9.265 9.265 8.10 8.13 2,076,716
22/09/26 9.34 9.62 9.15 9.31 1,476,011
21/09/26 9.15 9.43 8.6001 9.29 1,696,702
18/09/26 9.19 9.19 8.67 9.01 8,982,927
17/09/26 8.77 9.24 8.56 9.21 2,170,627
16/09/26 9.22 9.51 8.59 8.67 2,223,100
15/09/26 9.12 9.295 8.90 9.245 1,641,893
14/09/26 9.12 9.42 8.9317 9.32 1,460,593
Quote Details
52wk Low:7.51
52wk High:45.685
Vol:37.22K
Avg Vol(3m):35.1M
1Y Chng:-81.79%
1M Chng:-29.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 416.38M