| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.42▲ | 21.46▲ | 22.04▼ | 21.76▼ |
| MA10 | 21.40▲ | 21.48▲ | 21.66▼ | 22.16▼ | 22.72▼ |
| MA20 | 21.38▲ | 21.72▼ | 22.01▼ | 21.98▼ | 31.15▼ |
| MA50 | 21.44▲ | 22.16▼ | 22.15▼ | 25.78▼ | 46.45▼ |
| MA100 | 21.66▼ | 22.16▼ | 22.66▼ | 32.28▼ | 58.33▼ |
| MA200 | 22.01▼ | 22.52▼ | 20.77▲ | 41.84▼ | 60.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.009▼ | -0.067▼ | 0.293▲ | -0.221▼ |
| RSI | 65.032▲ | 40.403▼ | 39.707▼ | 43.471▼ | 32.522▼ |
| STOCH | 82.215▲ | 19.180▼ | 11.351▼ | 33.355 | 18.826▼ |
| WILL %R | 0.000▲ | -61.176 | -75.646▼ | -87.500▼ | -81.161▼ |
| CCI | 167.222▲ | -36.914 | -77.894 | -107.152▼ | -49.486 |
| CDL | $CCOI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cogent Communications Holdings, Inc. (Symbol: CCOI), where a total of 22,399 contracts have ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of Cogent Communications Holdings (NasdaqGS:CCOI) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Tuesday, November 04, 2025 01:00 AM
Landing a Zacks Rank #5 (Strong Sell) and the Bear of the Day, Cogent Communications CCOI is a stock that investors will want to avoid amid widening losses and concerns over its financial stability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.885 | 22.065 | 21.22 | 21.56 | 1,526,351 |
| 30/12/25 | 21.86 | 22.59 | 21.60 | 21.86 | 1,684,572 |
| 29/12/25 | 22.41 | 22.86 | 21.92 | 21.95 | 895,860 |
| 26/12/25 | 22.28 | 22.61 | 21.76 | 22.56 | 642,942 |
| 24/12/25 | 21.91 | 22.72 | 21.81 | 22.25 | 472,583 |
| 23/12/25 | 22.18 | 22.33 | 20.93 | 21.895 | 1,425,436 |
| 22/12/25 | 21.82 | 23.14 | 21.80 | 22.57 | 1,241,317 |
| 19/12/25 | 22.53 | 22.53 | 21.69 | 21.78 | 3,379,496 |
| 18/12/25 | 22.64 | 23.11 | 21.935 | 22.51 | 1,405,247 |
| 17/12/25 | 22.91 | 24.08 | 22.58 | 22.68 | 2,118,396 |
|
|
||||
|
|
||||
|
|