Cogent Communications Holdings, Inc (CCOI) Stock Price

9.09 ▼ -0.24 (-2.57%)
Open: 9.20 Vol: 2.17M Day's range: 8.60 - 9.37 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▲ 8.95▲ 8.90▲ 9.62▼ 9.82▼
MA10 9.02▲ 8.85▲ 9.04▲ 9.60▼ 10.80▼
MA20 8.95▲ 9.05▲ 9.33▼ 9.88▼ 13.67▼
MA50 8.84▲ 9.53▼ 9.55▼ 11.31▼ 20.37▼
MA100 8.98▲ 9.53▼ 9.60▼ 14.57▼ 40.49▼
MA200 9.26▼ 9.63▼ 10.35▼ 18.11▼ 53.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.041▲ -0.031▼ 0.064▲ 0.047▲
RSI 64.951▲ 48.068▼ 42.975▼ 38.950▼ 34.346▼
STOCH 58.253     59.605     28.323     56.753     13.565▼
WILL %R -12.500▲ -36.709     -59.016     -73.077     -94.759▼
CCI 167.167▲ 58.791     -19.847     -159.516▼ -104.195▼
Latest Filters Detected On CCOI
MA $CCOI Price Crossed Below MA(13) Set Alert
MA $CCOI Price Crossed Below MA(7) Set Alert
Cogent Communications Holdings, Inc News
Kaplan Fox Encourages Investors of Cogent Communications Holdings, Inc. (NASDAQ: CCOI) to Contact the Firm Before Lead Plaintiff Deadline on September 21, 2026
Thursday, September 10, 2026 02:30 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
Kaplan Fox Reminds Investors of Cogent Communications Holdings, Inc. (NASDAQ: CCOI) to a Securities Class Action Deadline - Contact the Firm Before September 21, 2026
Thursday, September 10, 2026 04:15 AM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
Kaplan Fox Urges Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Investors to Contact the Firm Before the Deadline on September 21, 2026
Tuesday, September 08, 2026 02:00 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
CCOI historical stock data
date open high low close volume
10/09/26 9.20 9.37 8.60 9.09 2,168,272
09/09/26 9.66 9.695 9.00 9.33 2,254,365
08/09/26 9.98 10.16 9.46 9.64 2,638,447
04/09/26 10.02 10.39 9.85 10.05 1,319,650
03/09/26 10.22 10.22 9.35 9.98 1,851,813
02/09/26 9.00 10.42 8.94 10.22 2,643,733
01/09/26 9.42 9.54 8.875 9.01 1,611,546
31/08/26 9.42 9.68 9.19 9.54 1,618,806
28/08/26 9.70 10.00 9.40 9.48 1,055,771
27/08/26 9.98 10.076 9.27 9.67 1,233,008
Quote Details
52wk Low:8.60
52wk High:45.685
Vol:2.17M
Avg Vol(3m):26.2M
1Y Chng:-77.00%
1M Chng:-31.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 477.84M