| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▼ | 54.51▲ | 54.47▲ | 54.18▲ | 54.00▲ |
| MA10 | 54.81▼ | 54.53▲ | 54.54▲ | 53.22▲ | 61.31▼ |
| MA20 | 54.68▼ | 54.61▲ | 54.63▲ | 53.41▲ | 68.97▼ |
| MA50 | 54.57▲ | 54.35▲ | 53.61▲ | 63.32▼ | 70.15▼ |
| MA100 | 54.61▲ | 53.40▲ | 52.89▲ | 69.88▼ | 68.74▼ |
| MA200 | 54.62▲ | 52.75▲ | 56.34▼ | 72.67▼ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.024▼ | -0.076▼ | 0.947▲ | -2.493▼ |
| RSI | 50.294▲ | 53.173▲ | 55.313▲ | 42.703▼ | 30.866▼ |
| STOCH | 79.666 | 33.629 | 48.172 | 86.073▲ | 13.428▼ |
| WILL %R | -68.657 | -44.939 | -37.086 | -11.977▲ | -80.367▼ |
| CCI | 25.311 | 61.391 | 63.363 | 134.803▲ | -86.646 |
| CDL | $CCOI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
Crown Castle Inc (CCI) outlines its transformation strategy, financial outlook, and capital allocation plans amid strong Q1 results.
|
|
Wednesday, April 30, 2025 05:05 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Crown Castle Inc (NYSE:CCI) stands against other real estate ...
|
|
Saturday, April 26, 2025 05:01 PM
Crown Castle Inc. (NYSE:CCI – Get Free Report) has received an average recommendation of “Moderate Buy” from the nineteen research firms that are currently covering the firm, Marketbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.89 | 55.34 | 54.10 | 54.71 | 528,870 |
| 30/04/25 | 54.57 | 55.315 | 53.68 | 54.35 | 603,600 |
| 29/04/25 | 53.73 | 55.085 | 53.60 | 54.68 | 282,780 |
| 28/04/25 | 53.51 | 54.25 | 53.12 | 53.62 | 294,928 |
| 25/04/25 | 53.00 | 53.58 | 51.53 | 53.53 | 411,448 |
| 24/04/25 | 52.00 | 53.91 | 51.96 | 53.50 | 312,919 |
| 23/04/25 | 52.14 | 52.83 | 51.87 | 52.06 | 513,456 |
| 22/04/25 | 51.73 | 51.99 | 50.08 | 51.15 | 507,837 |
| 21/04/25 | 52.97 | 53.155 | 50.87 | 51.50 | 455,682 |
| 17/04/25 | 52.41 | 53.81 | 52.41 | 53.10 | 440,284 |
|
|
||||
|
|
||||
|
|