Cogent Communications Holdings, Inc (CCOI) Stock Price

13.24 ▲ +0.55 (+4.33%)
Open: 12.67 Vol: 971.32K Day's range: 12.43 - 13.31 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 12.82▲ 12.83▲ 12.59▲ 12.34▲
MA10 12.86▲ 12.77▲ 12.75▲ 12.49▲ 13.97▼
MA20 12.78▲ 12.62▲ 12.60▲ 12.44▲ 16.86▼
MA50 12.71▲ 12.46▲ 12.57▲ 14.70▼ 23.69▼
MA100 12.69▲ 12.57▲ 12.43▲ 17.35▼ 44.41▼
MA200 12.51▲ 12.45▲ 12.88▲ 21.52▼ 54.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.038▲ 0.068▲ 0.254▲ -0.021▼
RSI 78.217▲ 69.731▲ 63.421▲ 50.371▲ 37.590▼
STOCH 85.783▲ 46.505     81.785▲ 71.984     10.802▼
WILL %R -6.522▲ -5.921▲ -3.103▲ -8.135▲ -83.794▼
CCI 205.112▲ 278.114▲ 115.100▲ 92.602     -75.439    
Latest Filters Detected On CCOI
RSI $CCOI RSI(14) Crossed Above 50 Set Alert
MA $CCOI Price Crossed Above MA(26) Set Alert
CDL $CCOI Engulfing Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Cogent Communications CEO to Present at Three Upcoming Conferences
Wednesday, July 29, 2026 06:05 AM
Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave Schaeffer, Cogent's Chief Executive Officer, will p ...
Cogent Communication Holdings, Inc. (CCOI) Stockholders May Be Entitled to Recover Their Losses; Contact Robbins LLP for Information About the Securities Class Action Lawsuit
Tuesday, July 28, 2026 05:00 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Cogent Communications Holdings, Inc. (NASDAQ: CCOI) securities between ...
CCOI Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in COGENT ...
Tuesday, July 28, 2026 11:51 AM
SueWallSt alerts investors in Cogent Communications Holdings, Inc. (NASDAQ: CCOI) of a pending securities class action on behalf of shareholders who purchased ...
CCOI historical stock data
date open high low close volume
30/07/26 12.67 13.31 12.43 13.24 971,323
29/07/26 12.77 12.87 11.82 12.69 1,407,650
28/07/26 12.28 12.98 12.15 12.95 975,379
27/07/26 11.97 12.37 11.86 12.22 999,739
24/07/26 12.80 12.95 11.83 11.87 916,516
23/07/26 12.70 13.06 12.38 12.90 981,525
22/07/26 12.995 13.275 12.76 12.93 795,340
21/07/26 12.57 13.095 12.46 12.70 1,022,243
20/07/26 10.99 12.53 10.96 12.40 1,525,073
17/07/26 11.42 11.5705 10.925 10.97 1,548,416
Quote Details
52wk Low:10.925
52wk High:45.82
Vol:971.32K
Avg Vol(3m):27.9M
1Y Chng:-61.34%
1M Chng:-9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 635.49M