| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.96▲ | 3.95▲ | 5.48▼ | 6.96▼ |
| MA10 | 3.98▼ | 3.98▼ | 4.15▼ | 6.44▼ | 7.93▼ |
| MA20 | 3.96▼ | 4.21▼ | 5.10▼ | 7.16▼ | 9.73▼ |
| MA50 | 3.96▼ | 5.38▼ | 6.14▼ | 8.24▼ | 16.18▼ |
| MA100 | 4.13▼ | 6.27▼ | 6.84▼ | 10.16▼ | 34.54▼ |
| MA200 | 4.96▼ | 6.91▼ | 7.62▼ | 15.31▼ | 51.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.059▲ | -0.062▼ | -0.290▼ | 0.012▲ |
| RSI | 49.992▼ | 33.166▼ | 26.987▼ | 26.187▼ | 26.278▼ |
| STOCH | 28.472 | 46.870 | 25.097 | 11.581▼ | 16.592▼ |
| WILL %R | -75.000▼ | -68.033 | -86.316▼ | -91.091▼ | -96.082▼ |
| CCI | -24.257 | -23.405 | -65.200 | -216.925▼ | -213.328▼ |
|
Thursday, November 05, 2026 04:46 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) in Q3 2026, with revenue falling 4.4% year on year to $231.2 million. Its GAAP loss of $0.62 per share was 18.7% above analysts’ consensus ...
|
|
Thursday, November 05, 2026 04:46 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 4.4% year on year to $231.2 million. Its GAAP loss of $0.62 per ...
|
|
Tuesday, November 03, 2026 04:00 PM
Cogent missed analysts’ revenue expectations last quarter, reporting revenues of $235.6 million, down 4.3% year on year. It was a strong quarter for the company, with a beat of analysts’ EPS estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.70 | 4.70 | 3.56 | 3.96 | 4,660,967 |
| 05/11/26 | 6.34 | 6.47 | 4.515 | 4.69 | 4,104,781 |
| 04/11/26 | 6.09 | 7.00 | 6.02 | 6.79 | 3,243,413 |
| 03/11/26 | 6.05 | 6.22 | 5.90 | 5.91 | 1,853,070 |
| 02/11/26 | 6.75 | 6.79 | 6.03 | 6.05 | 2,188,084 |
| 30/10/26 | 7.63 | 7.76 | 6.61 | 6.74 | 1,990,137 |
| 29/10/26 | 7.67 | 7.875 | 7.525 | 7.76 | 1,432,848 |
| 28/10/26 | 7.54 | 7.88 | 7.39 | 7.64 | 1,588,695 |
| 27/10/26 | 7.35 | 7.90 | 7.225 | 7.47 | 2,221,299 |
| 26/10/26 | 7.55 | 7.67 | 7.19 | 7.36 | 997,657 |
|
|
||||
|
|
||||
|
|