| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.62▲ | 37.65▲ | 37.32▲ | 37.48▲ |
| MA10 | 37.68▲ | 37.60▲ | 37.66▲ | 36.79▲ | 39.62▼ |
| MA20 | 37.62▲ | 37.63▲ | 37.56▲ | 37.14▲ | 43.93▼ |
| MA50 | 37.61▲ | 37.42▲ | 36.75▲ | 41.17▼ | 61.45▼ |
| MA100 | 37.63▲ | 36.78▲ | 36.81▲ | 45.32▼ | 64.56▼ |
| MA200 | 37.59▲ | 36.88▲ | 36.36▲ | 58.15▼ | 63.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.017▼ | -0.037▼ | 0.467▲ | 0.015▲ |
| RSI | 63.926▲ | 58.203▲ | 59.041▲ | 49.440▼ | 35.674▼ |
| STOCH | 77.357 | 38.980 | 49.294 | 71.786 | 30.613 |
| WILL %R | -29.032 | -25.714 | -37.097 | -13.151▲ | -66.572 |
| CCI | 138.889▲ | 111.662▲ | 79.402 | 105.585▲ | -54.233 |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 06:03 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter started as a ...
|
|
Wednesday, September 17, 2025 02:09 PM
Cogent Communications is reiterated as a buy, with AI-driven wavelength demand and operational improvements supporting a strong upside case. Learn more about CCOI stock here.
|
|
Wednesday, September 10, 2025 01:40 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 37.80 | 38.07 | 37.36 | 37.89 | 1,566,520 |
| 17/09/25 | 37.62 | 38.41 | 37.05 | 37.65 | 1,231,561 |
| 16/09/25 | 37.39 | 38.1957 | 36.62 | 37.70 | 1,875,270 |
| 15/09/25 | 36.67 | 37.49 | 36.375 | 37.34 | 1,625,066 |
| 12/09/25 | 35.85 | 36.72 | 35.05 | 36.01 | 2,055,210 |
| 11/09/25 | 35.46 | 36.77 | 35.32 | 35.96 | 1,701,006 |
| 10/09/25 | 36.13 | 36.98 | 34.39 | 35.30 | 1,834,388 |
| 09/09/25 | 37.22 | 37.36 | 36.27 | 36.30 | 1,826,479 |
| 08/09/25 | 36.70 | 37.54 | 35.34 | 36.88 | 2,070,129 |
| 05/09/25 | 36.94 | 37.41 | 36.185 | 36.88 | 2,154,267 |
|
|
||||
|
|
||||
|
|