| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.43▲ | 23.41▲ | 22.87▲ | 19.72▲ |
| MA10 | 23.65▼ | 23.37▲ | 23.26▲ | 21.42▲ | 20.43▲ |
| MA20 | 23.49▲ | 23.22▲ | 23.25▲ | 19.84▲ | 21.59▲ |
| MA50 | 23.40▲ | 23.08▲ | 21.87▲ | 21.25▲ | 32.74▼ |
| MA100 | 23.27▲ | 21.71▲ | 20.33▲ | 21.65▲ | 51.47▼ |
| MA200 | 23.24▲ | 20.12▲ | 19.92▲ | 30.53▼ | 57.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.015▲ | -0.050▼ | 0.653▲ | 0.945▲ |
| RSI | 56.943▲ | 62.096▲ | 64.970▲ | 65.298▲ | 47.314▼ |
| STOCH | 76.949 | 60.041 | 68.173 | 84.736▲ | 25.688 |
| WILL %R | -37.500 | -23.196▲ | -15.306▲ | -9.659▲ | -41.277 |
| CCI | 48.436 | 187.846▲ | 153.775▲ | 127.428▲ | 32.949 |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 10:26 AM
Detailed price information for Concentrix Corp (CNXC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 06:29 AM
Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on May 4, 2026 to present Cogent's operating results for the first quarter of 2026 and ...
|
|
Monday, March 16, 2026 01:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 23.56 | 23.85 | 23.06 | 23.63 | 789,864 |
| 16/04/26 | 23.50 | 24.00 | 22.39 | 23.25 | 891,182 |
| 15/04/26 | 22.475 | 24.31 | 22.475 | 23.53 | 912,809 |
| 14/04/26 | 21.63 | 23.06 | 20.95 | 22.54 | 1,075,895 |
| 13/04/26 | 20.25 | 21.96 | 19.79 | 21.38 | 1,008,346 |
| 10/04/26 | 20.73 | 21.15 | 20.19 | 20.31 | 606,172 |
| 09/04/26 | 19.64 | 20.51 | 19.50 | 20.44 | 767,072 |
| 08/04/26 | 21.05 | 21.35 | 19.495 | 19.72 | 917,396 |
| 07/04/26 | 19.20 | 20.42 | 18.82 | 20.16 | 936,216 |
| 06/04/26 | 18.86 | 19.465 | 18.86 | 19.22 | 716,006 |
|
|
||||
|
|
||||
|
|