Cogent Communications Holdings, Inc (CCOI) Stock Price

19.03 ▲ +0.72 (+3.93%)
Open: 18.05 Vol: 39.63K Day's range: 17.805 - 19.03 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 18.68▲ 18.62▲ 18.25▲ 19.31▼
MA10 18.91▲ 18.53▲ 18.47▲ 18.27▲ 20.90▼
MA20 18.76▲ 18.42▲ 18.48▲ 19.45▼ 21.20▼
MA50 18.53▲ 18.23▲ 18.11▲ 21.80▼ 34.06▼
MA100 18.42▲ 18.12▲ 18.67▲ 21.42▼ 52.21▼
MA200 18.49▲ 18.73▲ 19.64▼ 31.88▼ 58.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.059▲ 0.048▲ 0.085▲ 0.502▲
RSI 76.217▲ 67.365▲ 66.579▲ 46.321▼ 38.585▼
STOCH 84.135▲ 88.306▲ 76.081     34.102     22.868    
WILL %R 0.000▲ 0.000▲ -12.500▲ -54.863     -78.691▼
CCI 136.206▲ 207.982▲ 190.947▲ -10.504     -100.761▼
Latest Filters Detected On CCOI
▲ MACD $CCOI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCOI Price Crossed Above MA(13) Set Alert
CDL $CCOI Piercing Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Crown Castle (CCI) positioned for long-term growth in tower leasing
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
Crown Castle Inc. (NYSE:CCI) Strengthens Infrastructure Leasing Model
Monday, March 23, 2026 10:57 AM
Crown Castle (NYSE:CCI) delivers tower, fiber, and small cell infrastructure supporting wireless networks, with operations aligned to large-cap benchmarks like the Russell 1000 Index.
Cogent Comms (CCOI) Gets a Hold from RBC Capital
Wednesday, March 18, 2026 10:58 PM
Detailed price information for Cogent Comm Hlds (CCOI-Q) from The Globe and Mail including charting and trades.
CCOI historical stock data
date open high low close volume
02/04/26 18.05 19.03 17.805 19.03 634,219
01/04/26 19.05 19.28 18.185 18.31 761,062
31/03/26 17.79 18.895 17.345 18.84 1,656,109
30/03/26 17.74 18.125 17.27 17.46 779,599
27/03/26 17.72 17.91 17.22 17.62 861,672
26/03/26 18.00 18.59 17.58 17.92 921,059
25/03/26 18.45 18.78 18.10 18.34 764,300
24/03/26 18.63 19.27 18.04 18.27 705,797
23/03/26 18.43 19.44 18.10 18.85 1,453,971
20/03/26 20.03 20.03 18.02 18.05 3,845,109
Quote Details
52wk Low:15.96
52wk High:56.885
Vol:39.63K
Avg Vol(3m):18M
1Y Chng:-63.05%
1M Chng:+2.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 943.93M