| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 39.94▼ | 39.85▲ | 41.03▼ | 41.93▼ |
| MA10 | 40.04▼ | 39.84▲ | 40.18▼ | 42.16▼ | 40.04▼ |
| MA20 | 39.92▲ | 40.20▼ | 40.26▼ | 42.97▼ | 41.69▼ |
| MA50 | 39.83▲ | 40.48▼ | 41.95▼ | 40.16▼ | 55.74▼ |
| MA100 | 40.14▼ | 42.04▼ | 42.97▼ | 42.64▼ | 62.84▼ |
| MA200 | 40.24▼ | 43.05▼ | 42.18▼ | 52.52▼ | 62.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.060▲ | -0.578▼ | 1.236▲ |
| RSI | 50.534▲ | 44.549▼ | 41.235▼ | 41.774▼ | 40.370▼ |
| STOCH | 21.324 | 46.650 | 34.562 | 23.886 | 70.880 |
| WILL %R | -61.017 | -59.016 | -71.655 | -86.326▼ | -36.285 |
| CCI | -31.648 | -21.348 | -46.423 | -139.756▼ | 29.119 |
| MA | $CCOI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 05:44 AM
Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave Schaeffer, Cogent's Chief Executive Officer, will p ...
|
|
Tuesday, October 28, 2025 05:56 AM
Alphyn Capital Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 3.0% net ...
|
|
Monday, October 27, 2025 01:00 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 40.435 | 40.84 | 39.315 | 39.94 | 426,745 |
| 03/11/25 | 40.76 | 41.05 | 39.325 | 40.77 | 825,027 |
| 31/10/25 | 39.90 | 41.53 | 39.03 | 41.25 | 831,770 |
| 30/10/25 | 42.54 | 42.93 | 39.72 | 40.21 | 1,120,425 |
| 29/10/25 | 43.60 | 44.31 | 42.45 | 42.99 | 709,528 |
| 28/10/25 | 44.20 | 44.20 | 43.22 | 43.47 | 634,126 |
| 27/10/25 | 43.15 | 44.25 | 42.63 | 44.14 | 827,525 |
| 24/10/25 | 43.26 | 43.835 | 42.89 | 42.96 | 745,254 |
| 23/10/25 | 43.25 | 43.99 | 42.69 | 42.72 | 1,155,986 |
| 22/10/25 | 43.80 | 43.94 | 42.89 | 43.11 | 881,785 |
|
|
||||
|
|
||||
|
|