| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.84▼ | 18.89▼ | 20.86▼ | 21.14▼ |
| MA10 | 18.75▲ | 18.96▼ | 19.25▼ | 21.70▼ | 22.53▼ |
| MA20 | 18.78▲ | 19.38▼ | 20.08▼ | 21.77▼ | 22.58▼ |
| MA50 | 18.95▼ | 20.61▼ | 21.62▼ | 22.83▼ | 36.21▼ |
| MA100 | 19.30▼ | 21.69▼ | 20.63▼ | 24.53▼ | 53.59▼ |
| MA200 | 20.04▼ | 20.40▼ | 22.58▼ | 33.89▼ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.093▼ | -0.181▼ | 0.681▲ |
| RSI | 47.149▼ | 28.355▼ | 25.807▼ | 37.284▼ | 36.998▼ |
| STOCH | 47.089 | 10.492▼ | 5.641▼ | 56.573 | 44.416 |
| WILL %R | -22.727▲ | -89.172▼ | -93.307▼ | -80.756▼ | -80.561▼ |
| CCI | -13.889 | -96.548 | -107.456▼ | -64.684 | -105.380▼ |
|
This Internet Infrastructure Stock Plunged 72% in a Year, so Why Did an Investor Buy Up $12 Million?
Sunday, March 15, 2026 09:18 AM
Now, it’s worth noting Stock Advisor’s total average return is 930 % — a market-crushing outperformance compared to 187% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Saturday, March 14, 2026 01:13 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent Communications Holdings, Inc. (NASDAQ: ...
|
|
Friday, March 13, 2026 09:58 AM
Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave Schaeffer, Cogent's Chief Executive Officer, will p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.78 | 20.25 | 18.62 | 18.80 | 1,046,316 |
| 12/03/26 | 20.97 | 21.18 | 19.4996 | 19.63 | 991,326 |
| 11/03/26 | 22.24 | 22.50 | 21.12 | 21.34 | 712,964 |
| 10/03/26 | 21.85 | 22.24 | 21.33 | 22.01 | 1,105,300 |
| 09/03/26 | 22.77 | 22.98 | 21.58 | 22.50 | 1,001,900 |
| 06/03/26 | 22.43 | 23.50 | 21.91 | 23.07 | 932,400 |
| 05/03/26 | 22.63 | 23.50 | 22.18 | 22.77 | 1,424,600 |
| 04/03/26 | 21.85 | 23.34 | 21.45 | 23.09 | 1,265,741 |
| 03/03/26 | 21.68 | 21.99 | 20.50 | 21.63 | 1,136,668 |
| 02/03/26 | 18.21 | 22.38 | 18.16 | 22.19 | 2,043,791 |
|
|
||||
|
|
||||
|
|