| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▼ | 19.87▼ | 19.78▼ | 18.18▲ | 28.99▼ |
| MA10 | 19.91▼ | 19.85▼ | 19.26▲ | 22.04▼ | 34.82▼ |
| MA20 | 19.97▼ | 19.32▲ | 18.44▲ | 32.10▼ | 37.80▼ |
| MA50 | 19.89▼ | 18.12▲ | 19.54▲ | 37.16▼ | 52.95▼ |
| MA100 | 19.43▲ | 19.92▼ | 28.14▼ | 40.06▼ | 61.58▼ |
| MA200 | 18.62▲ | 29.22▼ | 35.92▼ | 49.87▼ | 61.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.016▲ | 0.384▲ | -1.681▼ | -1.348▼ |
| RSI | 39.166▼ | 58.614▲ | 56.293▲ | 23.244▼ | 26.224▼ |
| STOCH | 17.180▼ | 65.678 | 80.217▲ | 7.471▼ | 39.328 |
| WILL %R | -100.000▼ | -28.398 | -19.898▲ | -86.188▼ | -87.468▼ |
| CCI | -218.952▼ | 33.109 | 81.516 | -60.410 | -195.605▼ |
|
Tuesday, November 18, 2025 11:30 AM
Shares of internet service provider Cogent Communications (NASDAQ:CCOI) jumped 6.8% in the afternoon session after its board of directors authorized management to resume the company's stock repurchase ...
|
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, Barclays maintained coverage of Crown Castle (NYSE:CCI) with a Overweight recommendation. Analyst Price Forecast Suggests 29.80% Upside As of November 17, ...
|
|
Monday, November 17, 2025 02:33 PM
The Board of Directors of Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) one of the largest Internet service providers in the world, today announced that it has determined to allow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.98 | 20.27 | 18.71 | 19.685 | 1,703,726 |
| 17/11/25 | 17.49 | 18.98 | 17.32 | 18.50 | 2,382,274 |
| 14/11/25 | 16.14 | 18.12 | 15.96 | 17.55 | 2,807,665 |
| 13/11/25 | 18.17 | 18.365 | 16.37 | 16.68 | 3,203,218 |
| 12/11/25 | 20.59 | 20.89 | 18.46 | 18.49 | 3,686,516 |
| 11/11/25 | 21.74 | 22.815 | 20.4854 | 20.62 | 2,464,591 |
| 10/11/25 | 23.635 | 24.60 | 21.915 | 22.12 | 2,784,253 |
| 07/11/25 | 24.165 | 25.81 | 23.205 | 23.49 | 4,109,324 |
| 06/11/25 | 30.00 | 30.32 | 24.2501 | 24.95 | 5,599,494 |
| 05/11/25 | 39.77 | 40.15 | 37.84 | 38.30 | 1,728,889 |
|
|
||||
|
|
||||
|
|