| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▼ | 47.49▲ | 47.26▲ | 47.86▼ | 46.99▲ |
| MA10 | 47.69▼ | 47.36▲ | 47.55▼ | 47.86▼ | 49.76▼ |
| MA20 | 47.62▼ | 47.61▼ | 47.74▼ | 47.62▼ | 59.58▼ |
| MA50 | 47.34▲ | 48.04▼ | 48.08▼ | 50.66▼ | 69.08▼ |
| MA100 | 47.60▼ | 48.05▼ | 47.59▼ | 61.86▼ | 67.60▼ |
| MA200 | 47.77▼ | 47.52▲ | 48.85▼ | 69.51▼ | 65.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.038▲ | -0.036▼ | 0.340▲ | -0.977▼ |
| RSI | 49.717▼ | 47.155▼ | 46.341▼ | 43.240▼ | 31.672▼ |
| STOCH | 16.042▼ | 53.816 | 36.771 | 63.466 | 21.789 |
| WILL %R | -82.927▼ | -39.706 | -45.875 | -43.064 | -86.093▼ |
| CCI | -164.644▼ | 7.782 | -6.772 | 4.708 | -72.078 |
| CDL | $CCOI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 07:49 AM
Investors in Cogent Communications Holdings, Inc. (Symbol: CCOI) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an option ...
|
|
Thursday, May 15, 2025 07:55 AM
Investors in Cogent Communications Holdings, Inc. (Symbol: CCOI) saw new options become available today, for the January 2026 expiration. One of the key inputs that goes into the price an option ...
|
|
Tuesday, April 22, 2025 07:24 AM
Lumen Technologies, Inc. LUMN and Cogent Communications Holdings, Inc. CCOI are both primarily enterprise-focused fiber network providers that deliver high-capacity, long-haul fiber networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.22 | 47.875 | 47.22 | 47.53 | 120,175 |
| 13/06/25 | 47.82 | 48.19 | 46.70 | 46.98 | 889,620 |
| 12/06/25 | 48.05 | 48.48 | 47.11 | 48.00 | 721,572 |
| 11/06/25 | 48.99 | 49.4744 | 48.02 | 48.19 | 695,151 |
| 10/06/25 | 49.31 | 49.31 | 48.36 | 48.62 | 594,297 |
| 09/06/25 | 48.30 | 49.61 | 47.555 | 48.96 | 773,226 |
| 06/06/25 | 47.93 | 48.47 | 47.37 | 47.84 | 642,970 |
| 05/06/25 | 47.56 | 47.89 | 46.12 | 47.41 | 671,535 |
| 04/06/25 | 47.46 | 48.245 | 47.03 | 47.59 | 953,366 |
| 03/06/25 | 46.19 | 47.55 | 45.43 | 47.48 | 820,413 |
|
|
||||
|
|
||||
|
|