| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▲ | 22.51▼ | 22.40▼ | 21.06▲ | 22.11▲ |
| MA10 | 22.35▼ | 22.42▼ | 22.04▲ | 21.55▲ | 20.73▲ |
| MA20 | 22.50▼ | 21.78▲ | 20.94▲ | 22.21▲ | 30.30▼ |
| MA50 | 22.41▼ | 20.93▲ | 21.41▲ | 23.55▼ | 45.36▼ |
| MA100 | 22.03▲ | 21.50▲ | 21.95▲ | 31.63▼ | 57.77▼ |
| MA200 | 20.93▲ | 22.06▲ | 21.22▲ | 40.63▼ | 60.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.021▲ | 0.248▲ | 0.192▲ | 0.023▲ |
| RSI | 44.925▼ | 65.782▲ | 63.418▲ | 50.382▲ | 34.862▼ |
| STOCH | 30.048 | 65.690 | 89.484▲ | 39.430 | 27.041 |
| WILL %R | -54.305 | -55.195 | -14.214▲ | -21.809▲ | -78.604▼ |
| CCI | -44.881 | -72.144 | 51.552 | 66.567 | -45.600 |
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cogent Communications Holdings, Inc. (Symbol: CCOI), where a total of 22,399 contracts have ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of Cogent Communications Holdings (NasdaqGS:CCOI) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Tuesday, November 04, 2025 01:00 AM
Landing a Zacks Rank #5 (Strong Sell) and the Bear of the Day, Cogent Communications CCOI is a stock that investors will want to avoid amid widening losses and concerns over its financial stability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 22.12 | 22.75 | 21.98 | 22.32 | 1,083,551 |
| 07/01/26 | 21.00 | 22.165 | 20.92 | 22.12 | 961,755 |
| 06/01/26 | 19.47 | 20.78 | 19.38 | 20.72 | 891,886 |
| 05/01/26 | 20.50 | 20.79 | 19.45 | 19.51 | 1,308,628 |
| 02/01/26 | 21.62 | 21.7498 | 20.495 | 20.62 | 1,021,183 |
| 31/12/25 | 21.885 | 22.065 | 21.22 | 21.56 | 1,526,351 |
| 30/12/25 | 21.86 | 22.59 | 21.60 | 21.86 | 1,684,572 |
| 29/12/25 | 22.41 | 22.86 | 21.92 | 21.95 | 895,860 |
| 26/12/25 | 22.28 | 22.61 | 21.76 | 22.56 | 642,942 |
| 24/12/25 | 21.91 | 22.72 | 21.81 | 22.25 | 472,583 |
|
|
||||
|
|
||||
|
|