| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.48▼ | 22.34▲ | 22.59▼ | 21.85▲ |
| MA10 | 22.28▲ | 22.34▲ | 22.76▼ | 20.99▲ | 22.89▼ |
| MA20 | 22.46▼ | 22.77▼ | 22.92▼ | 22.89▼ | 22.76▼ |
| MA50 | 22.38▼ | 22.78▼ | 21.46▲ | 22.96▼ | 36.28▼ |
| MA100 | 22.69▼ | 21.21▲ | 21.37▲ | 25.49▼ | 53.62▼ |
| MA200 | 22.86▼ | 21.70▲ | 23.05▼ | 34.42▼ | 58.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.060▼ | -0.194▼ | 0.155▲ | 0.909▲ |
| RSI | 47.566▼ | 44.972▼ | 48.977▼ | 49.235▼ | 41.024▼ |
| STOCH | 54.036 | 56.094 | 46.488 | 75.120 | 49.255 |
| WILL %R | -52.000 | -57.979 | -57.979 | -51.525 | -51.525 |
| CCI | 20.296 | -44.462 | -92.178 | 26.660 | -15.809 |
|
Saturday, March 07, 2026 01:45 PM
Chief Executive Officer Dave Schaeffer used an investor conference appearance hosted by Raymond James to outline what he called three key messages for investors: a return to organic revenue growth, ...
|
|
Saturday, March 07, 2026 12:29 PM
CEO and founder Dave Schaeffer outlined a planned debt refinancing and related structural changes during remarks at J.P. Morgan’s Credit Conference in Miami, describing steps the company has taken to ...
|
|
Saturday, March 07, 2026 11:27 AM
Chief Executive Dave Schaeffer told investors at a Morgan Stanley event that the company is positioning for what he described as the next major driver of internet traffic growth—artificial intelligenc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 22.64 | 22.81 | 21.58 | 22.37 | 0 |
| 06/03/26 | 22.43 | 23.50 | 21.91 | 23.07 | 932,400 |
| 05/03/26 | 22.63 | 23.50 | 22.18 | 22.77 | 1,424,600 |
| 04/03/26 | 21.85 | 23.34 | 21.45 | 23.09 | 1,265,741 |
| 03/03/26 | 21.68 | 21.99 | 20.50 | 21.63 | 1,136,668 |
| 02/03/26 | 18.21 | 22.38 | 18.16 | 22.19 | 2,043,791 |
| 27/02/26 | 18.60 | 18.78 | 17.99 | 18.76 | 904,000 |
| 26/02/26 | 18.67 | 19.19 | 18.27 | 18.55 | 925,363 |
| 25/02/26 | 18.85 | 18.98 | 18.03 | 18.49 | 994,600 |
| 24/02/26 | 18.24 | 18.96 | 17.68 | 18.94 | 1,584,611 |
|
|
||||
|
|
||||
|
|