| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.53▲ | 17.44▲ | 18.20▼ | 19.27▼ |
| MA10 | 17.46▲ | 17.48▲ | 17.65▼ | 18.81▼ | 21.43▼ |
| MA20 | 17.49▲ | 17.63▲ | 17.91▼ | 20.26▼ | 21.13▼ |
| MA50 | 17.43▲ | 18.06▼ | 18.46▼ | 22.20▼ | 34.75▼ |
| MA100 | 17.61▲ | 18.55▼ | 19.41▼ | 22.12▼ | 52.66▼ |
| MA200 | 17.88▼ | 19.66▼ | 20.39▼ | 32.46▼ | 58.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | -0.008▼ | -0.167▼ | 0.450▲ |
| RSI | 65.027▲ | 46.979▼ | 42.678▼ | 37.768▼ | 35.742▼ |
| STOCH | 57.855 | 40.178 | 22.804 | 9.478▼ | 21.071 |
| WILL %R | -1.724▲ | -50.000 | -68.045 | -91.951▼ | -89.955▼ |
| CCI | 165.926▲ | -0.245 | -55.511 | -125.944▼ | -135.642▼ |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 02:59 AM
A number of stocks fell in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and Iran pushed oil prices above $100 a barrel, rattling investor ...
|
|
Thursday, March 26, 2026 04:58 PM
Cogent Communications (NASDAQ:CCOI) founder and CEO Dave Schaeffer said artificial intelligence is “real” and “transformational,” but he cautioned that the economics of AI are still developing and tha ...
|
|
Tuesday, March 24, 2026 04:44 AM
Crown Castle Inc. (NYSE:CCI) ranks among the best high profit margin stocks to buy. On March 5, Bernstein SocGen Group began coverage of Crown Castle Inc. (NYSE:CCI) with an Outperform rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.66 | 17.89 | 17.22 | 17.645 | 694,521 |
| 26/03/26 | 18.00 | 18.59 | 17.58 | 17.92 | 921,059 |
| 25/03/26 | 18.45 | 18.78 | 18.10 | 18.34 | 764,300 |
| 24/03/26 | 18.63 | 19.27 | 18.04 | 18.27 | 705,797 |
| 23/03/26 | 18.43 | 19.44 | 18.10 | 18.85 | 1,453,971 |
| 20/03/26 | 20.03 | 20.03 | 18.02 | 18.05 | 3,845,109 |
| 19/03/26 | 19.00 | 20.06 | 18.70 | 20.02 | 819,756 |
| 18/03/26 | 20.22 | 20.235 | 19.28 | 19.33 | 807,922 |
| 17/03/26 | 19.54 | 21.23 | 19.3424 | 20.33 | 949,209 |
| 16/03/26 | 18.82 | 19.78 | 18.51 | 19.33 | 872,061 |
|
|
||||
|
|
||||
|
|