| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.80▲ | 13.00▲ | 13.54▼ | 14.66▼ |
| MA10 | 12.83▲ | 13.09▼ | 13.56▼ | 13.74▼ | 16.55▼ |
| MA20 | 12.74▲ | 13.64▼ | 13.72▼ | 14.82▼ | 18.39▼ |
| MA50 | 12.99▲ | 13.53▼ | 13.47▼ | 17.42▼ | 25.90▼ |
| MA100 | 13.54▼ | 13.53▼ | 14.43▼ | 19.35▼ | 46.80▼ |
| MA200 | 13.75▼ | 14.47▼ | 16.03▼ | 24.15▼ | 55.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.127▼ | -0.153▼ | -0.007▼ | -0.110▼ |
| RSI | 58.733▲ | 37.251▼ | 39.560▼ | 36.877▼ | 33.533▼ |
| STOCH | 82.428▲ | 11.857▼ | 8.327▼ | 24.567 | 12.208▼ |
| WILL %R | 0.000▲ | -76.790▼ | -76.961▼ | -87.594▼ | -94.876▼ |
| CCI | 108.046▲ | -66.698 | -109.615▼ | -78.646 | -121.598▼ |
|
Thursday, July 02, 2026 07:35 AM
Crown Castle advances its tower-only REIT strategy as leadership changes, asset sale plans, and balance sheet priorities reshape its outlook.
|
|
Wednesday, July 01, 2026 11:48 AM
More from Yahoo Scout What caused Vishay Intertechnology's 7.3% stock decline? How did AeroVironment achieve 23% stock surge? What drove Intel's 7.2% stock price increase? Why did Cogent ...
|
|
Tuesday, June 30, 2026 08:10 AM
What Happened? Shares of internet service provider Cogent Communications (NASDAQ:CCOI) jumped 5.3% in the morning session after the company announced it had closed the previously announced sale of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.49 | 14.68 | 12.52 | 12.99 | 2,183,133 |
| 01/07/26 | 13.93 | 14.60 | 13.91 | 14.28 | 1,404,422 |
| 30/06/26 | 14.02 | 14.46 | 13.23 | 13.88 | 2,148,311 |
| 29/06/26 | 13.69 | 13.84 | 12.33 | 13.14 | 1,916,976 |
| 26/06/26 | 13.02 | 13.50 | 12.84 | 13.41 | 2,262,356 |
| 25/06/26 | 13.475 | 13.60 | 13.02 | 13.16 | 1,790,273 |
| 24/06/26 | 14.37 | 14.44 | 13.33 | 13.52 | 1,418,252 |
| 23/06/26 | 14.52 | 15.28 | 14.00 | 14.16 | 1,084,355 |
| 22/06/26 | 14.02 | 15.875 | 13.685 | 14.66 | 1,911,188 |
| 18/06/26 | 15.07 | 15.24 | 14.13 | 14.19 | 1,683,007 |
|
|
||||
|
|
||||
|
|