| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▲ | 17.71▲ | 17.64▲ | 17.15▲ | 23.45▼ |
| MA10 | 17.82▲ | 17.57▲ | 17.36▲ | 17.68▲ | 32.69▼ |
| MA20 | 17.75▲ | 17.30▲ | 17.17▲ | 25.57▼ | 36.09▼ |
| MA50 | 17.62▲ | 17.06▲ | 17.74▲ | 35.23▼ | 51.71▼ |
| MA100 | 17.34▲ | 17.73▲ | 19.76▼ | 38.44▼ | 60.97▼ |
| MA200 | 17.17▲ | 21.24▼ | 31.21▼ | 48.31▼ | 61.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.072▲ | 0.151▲ | -0.285▼ | -1.716▼ |
| RSI | 64.939▲ | 69.850▲ | 60.746▲ | 25.379▼ | 24.007▼ |
| STOCH | 91.602▲ | 89.547▲ | 88.624▲ | 21.775 | 25.570 |
| WILL %R | -31.148 | -8.225▲ | -7.336▲ | -86.490▼ | -93.474▼ |
| CCI | 141.932▲ | 119.168▲ | 167.127▲ | -52.100 | -146.708▼ |
|
Sunday, November 23, 2025 07:31 PM
Looking back on telecommunication services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Iridium (NASDAQ:IRDM) and its peers. The sector is a tale of two cities.
|
|
Friday, November 21, 2025 05:00 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) rose by 6.8% on Tuesday after its board of directors authorized management to resume the company's stock repurchase program. See our full ...
|
|
Thursday, November 20, 2025 08:16 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) fell by 9% on Wednesday after the company gave back some of its gains from the previous session See our full article here. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 17.15 | 18.00 | 16.84 | 17.90 | 1,346,336 |
| 24/11/25 | 17.42 | 17.42 | 16.70 | 17.16 | 1,626,349 |
| 21/11/25 | 16.68 | 17.21 | 16.25 | 17.05 | 2,745,675 |
| 20/11/25 | 17.45 | 17.72 | 16.66 | 16.68 | 2,537,062 |
| 19/11/25 | 19.65 | 19.78 | 16.87 | 16.98 | 1,719,618 |
| 18/11/25 | 18.96 | 20.28 | 18.715 | 19.81 | 2,524,112 |
| 17/11/25 | 17.49 | 18.98 | 17.32 | 18.50 | 2,382,274 |
| 14/11/25 | 16.14 | 18.12 | 15.96 | 17.55 | 2,807,665 |
| 13/11/25 | 18.17 | 18.365 | 16.37 | 16.68 | 3,203,218 |
| 12/11/25 | 20.59 | 20.89 | 18.46 | 18.49 | 3,686,516 |
|
|
||||
|
|
||||
|
|