| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.90▼ | 11.43▼ | 12.76▼ | 11.97▼ |
| MA10 | 10.47▲ | 11.66▼ | 12.04▼ | 12.68▼ | 13.31▼ |
| MA20 | 10.63▲ | 12.13▼ | 12.52▼ | 12.53▼ | 16.52▼ |
| MA50 | 11.54▼ | 12.77▼ | 12.76▼ | 14.13▼ | 23.15▼ |
| MA100 | 12.09▼ | 12.76▼ | 12.61▼ | 16.94▼ | 43.79▼ |
| MA200 | 12.51▼ | 12.53▼ | 12.68▼ | 20.74▼ | 54.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.184▼ | -0.237▼ | 0.069▲ | -0.028▼ |
| RSI | 50.184▲ | 31.010▼ | 32.483▼ | 36.269▼ | 34.043▼ |
| STOCH | 71.519 | 14.225▼ | 24.022 | 69.916 | 12.371▼ |
| WILL %R | 0.000▲ | -75.345▼ | -75.345▼ | -77.823▼ | -92.989▼ |
| CCI | 153.504▲ | -114.955▼ | -175.965▼ | -180.335▼ | -98.123 |
| MA | $CCOI Price Crossed Below MA(26) | Set Alert |
| MA | $CCOI Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $CCOI Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCOI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 06, 2026 08:04 AM
Big Dippers: 3 Stocks Near 1-Year Lows That Could Surge in 2025 Cogent Communications (NASDAQ:CCOI) reported second-quarter 2026 revenue of $235.6 million, down $3.6 million, or 1.5%, sequentially, as ...
|
|
Thursday, August 06, 2026 05:11 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) in Q2 CY2026, with sales falling 4.3% year on year to $235.6 million. Its GAAP profit of $1.38 per share was significantly above analysts’ ...
|
|
Wednesday, August 05, 2026 04:22 PM
Cogent Communications Holdings (NASDAQ: CCOI) faces a securities class action after questions arose about a key metric’s indication about actual growth prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 13.37 | 13.49 | 10.095 | 10.91 | 3,283,477 |
| 05/08/26 | 13.03 | 13.15 | 12.36 | 12.87 | 1,408,462 |
| 04/08/26 | 13.22 | 13.50 | 12.9288 | 13.30 | 1,064,891 |
| 03/08/26 | 13.65 | 13.77 | 13.22 | 13.23 | 1,368,455 |
| 31/07/26 | 13.22 | 13.53 | 12.78 | 13.50 | 922,307 |
| 30/07/26 | 12.67 | 13.31 | 12.43 | 13.24 | 971,323 |
| 29/07/26 | 12.77 | 12.87 | 11.82 | 12.69 | 1,407,650 |
| 28/07/26 | 12.28 | 12.98 | 12.15 | 12.95 | 975,379 |
| 27/07/26 | 11.97 | 12.37 | 11.86 | 12.22 | 999,739 |
| 24/07/26 | 12.80 | 12.95 | 11.83 | 11.87 | 916,516 |
|
|
||||
|
|
||||
|
|