| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 23.42▼ | 23.45▼ | 24.02▼ | 22.14▲ |
| MA10 | 23.46▼ | 23.52▼ | 23.68▼ | 23.90▼ | 20.70▲ |
| MA20 | 23.43▼ | 23.76▼ | 24.11▼ | 22.43▲ | 21.83▲ |
| MA50 | 23.52▼ | 24.20▼ | 23.91▼ | 20.91▲ | 31.71▼ |
| MA100 | 23.72▼ | 23.96▼ | 23.21▲ | 22.12▲ | 50.76▼ |
| MA200 | 24.14▼ | 22.93▲ | 20.96▲ | 29.36▼ | 57.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | -0.118▼ | 0.079▲ | 1.238▲ |
| RSI | 36.134▼ | 31.042▼ | 32.764▼ | 56.354▲ | 46.835▼ |
| STOCH | 60.385 | 27.966 | 13.581▼ | 62.286 | 49.008 |
| WILL %R | -77.586▼ | -89.506▼ | -93.436▼ | -35.148 | -43.920 |
| CCI | -137.552▼ | -136.704▼ | -108.295▼ | -13.924 | 72.557 |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Saturday, March 14, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent ...
|
|
Saturday, March 14, 2026 02:00 AM
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 23.41 | 23.41 | 23.305 | 23.305 | 20,381 |
| 29/04/26 | 23.95 | 23.96 | 23.20 | 23.46 | 592,252 |
| 28/04/26 | 24.53 | 24.83 | 23.885 | 24.21 | 467,272 |
| 27/04/26 | 24.59 | 25.21 | 24.24 | 24.68 | 504,957 |
| 24/04/26 | 23.93 | 24.715 | 23.47 | 24.47 | 496,841 |
| 23/04/26 | 23.32 | 24.21 | 22.97 | 23.97 | 771,913 |
| 22/04/26 | 23.70 | 24.04 | 22.75 | 23.34 | 757,027 |
| 21/04/26 | 24.43 | 24.485 | 23.39 | 23.50 | 824,172 |
| 20/04/26 | 23.47 | 24.7586 | 23.21 | 24.39 | 834,868 |
| 17/04/26 | 23.56 | 23.85 | 23.06 | 23.63 | 789,864 |
|
|
||||
|
|
||||
|
|