| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.06▲ | 21.06▲ | 20.12▲ | 18.95▲ |
| MA10 | 21.23▲ | 20.91▲ | 20.99▲ | 19.60▲ | 28.80▼ |
| MA20 | 21.08▲ | 20.93▲ | 20.48▲ | 18.78▲ | 33.26▼ |
| MA50 | 20.89▲ | 20.08▲ | 19.93▲ | 31.77▼ | 49.49▼ |
| MA100 | 20.86▲ | 19.86▲ | 18.90▲ | 35.67▼ | 59.91▼ |
| MA200 | 20.51▲ | 18.88▲ | 24.00▼ | 45.52▼ | 61.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.006▲ | 0.047▲ | 1.153▲ | -1.221▼ |
| RSI | 73.046▲ | 68.029▲ | 70.138▲ | 42.785▼ | 30.296▼ |
| STOCH | 90.149▲ | 81.830▲ | 57.699 | 79.362 | 8.599▼ |
| WILL %R | 0.000▲ | 0.000▲ | -15.228▲ | -5.957▲ | -81.497▼ |
| CCI | 128.391▲ | 190.240▲ | 138.445▲ | 135.986▲ | -77.116 |
| ▲ BREAK | $CCOI Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 11:10 AM
What Happened? Shares of internet service provider Cogent Communications (NASDAQ:CCOI) fell 3.3% in the afternoon session after company director Lewis H. Ferguson sold a significant portion of his ...
|
|
Monday, December 01, 2025 10:50 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Friday, November 28, 2025 04:23 AM
Recurve Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite rose moderately in the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 21.10 | 21.46 | 20.44 | 21.46 | 802,174 |
| 08/12/25 | 19.79 | 21.79 | 19.79 | 21.19 | 1,652,616 |
| 05/12/25 | 18.64 | 19.785 | 18.57 | 19.62 | 1,725,690 |
| 04/12/25 | 19.50 | 19.655 | 18.74 | 18.75 | 1,035,572 |
| 03/12/25 | 19.84 | 20.13 | 19.25 | 19.59 | 841,094 |
| 02/12/25 | 19.59 | 20.58 | 19.39 | 19.99 | 1,224,283 |
| 01/12/25 | 18.79 | 19.817 | 18.71 | 19.47 | 1,345,652 |
| 28/11/25 | 19.01 | 19.50 | 18.80 | 19.08 | 900,649 |
| 26/11/25 | 17.93 | 19.50 | 17.84 | 19.00 | 1,970,584 |
| 25/11/25 | 17.08 | 18.00 | 16.78 | 17.89 | 1,617,530 |
|
|
||||
|
|
||||
|
|