Cogent Communications Holdings, Inc (CCOI) Stock Price

24.71 ▲ +0.99 (+4.17%)
Open: 23.91 Vol: 646.74K Day's range: 23.79 - 25.05 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▼ 24.75▼ 24.79▼ 23.72▲ 22.94▲
MA10 24.72▲ 24.80▼ 24.41▲ 23.34▲ 21.55▲
MA20 24.72▲ 24.31▲ 23.86▲ 22.42▲ 29.00▼
MA50 24.81▼ 23.75▲ 23.56▲ 21.06▲ 43.23▼
MA100 24.48▲ 23.50▲ 22.51▲ 30.35▼ 56.71▼
MA200 23.90▲ 22.51▲ 22.51▲ 38.93▼ 60.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.113▲ 0.347▲ 0.708▲
RSI 48.411▼ 61.382▲ 66.011▲ 60.158▲ 39.147▼
STOCH 80.387▲ 57.526     88.529▲ 81.075▲ 49.356    
WILL %R -22.222▲ -20.939▲ -13.615▲ -5.996▲ -70.001    
CCI 72.529     23.442     67.867     122.986▲ -8.041    
Latest Filters Detected On CCOI
▲ BREAK $CCOI Price Breaks 20 Days High Set Alert
▲ BREAK $CCOI Price Breaks 10 Days High Set Alert
Cogent Communications Holdings, Inc News
Fiber/small cell business sale sparks confidence for Crown Castle (CCI)
Wednesday, January 21, 2026 05:55 AM
Crown Castle Inc. (NYSE:CCI) is one of the most favored real estate investment trusts according to Hedge Funds. On January 5, KeyBanc assigned an Overweight rating to Crown Castle Inc. (NYSE:CCI) with ...
Globalstar, Cogent, Hewlett Packard Enterprise, Viasat, and Getty Images stocks trade up and down, what you need to know
Tuesday, January 20, 2026 09:35 AM
What Happened? A number of stocks traded in opposite directions in the afternoon session after geopolitical tensions between the United States and the European Union escalated, sparking fears of a ...
Law Offices of Howard G. Smith Announces Investigation of Cogent Communications Holdings, Inc. (CCOI) on Behalf of Investors
Tuesday, January 20, 2026 09:08 AM
Law Offices of Howard G. Smith announces it is investigating potential claims against the board of directors of Cogent Communications Holdings, Inc. ("Cogent" or the "Company") (NASDAQ: CCOI) ...
CCOI historical stock data
date open high low close volume
22/01/26 23.91 25.05 23.79 24.71 646,744
21/01/26 23.04 23.98 22.8802 23.72 715,829
20/01/26 23.21 24.01 22.79 23.12 929,536
16/01/26 23.01 23.88 22.7772 23.85 956,067
15/01/26 23.48 23.80 22.8418 23.21 679,544
14/01/26 22.61 24.23 22.37 23.44 985,316
13/01/26 23.28 23.50 22.2613 22.76 800,356
12/01/26 22.96 23.61 22.84 23.28 698,826
09/01/26 22.48 23.23 22.30 22.94 725,827
08/01/26 22.12 22.75 21.98 22.32 1,083,551
Quote Details
52wk Low:15.96
52wk High:84.06
Vol:646.74K
Avg Vol(3m):29.8M
1Y Chng:-69.26%
1M Chng:+15.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B