| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 40.66▲ | 40.51▲ | 42.41▼ | 42.28▼ |
| MA10 | 41.00▲ | 40.39▲ | 40.36▲ | 42.94▼ | 39.86▲ |
| MA20 | 40.79▲ | 40.44▲ | 41.63▼ | 43.20▼ | 42.06▼ |
| MA50 | 40.41▲ | 42.20▼ | 42.71▼ | 40.08▲ | 56.60▼ |
| MA100 | 40.24▲ | 42.79▼ | 43.44▼ | 42.80▼ | 63.13▼ |
| MA200 | 41.44▼ | 43.38▼ | 42.19▼ | 52.84▼ | 62.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.221▲ | 0.015▲ | -0.469▼ | 1.374▲ |
| RSI | 66.884▲ | 54.080▲ | 43.805▼ | 46.540▼ | 42.250▼ |
| STOCH | 86.532▲ | 89.088▲ | 49.986 | 25.985 | 71.229 |
| WILL %R | -30.108 | -11.382▲ | -42.021 | -66.642 | -39.820 |
| CCI | 154.763▲ | 226.480▲ | 34.030 | -223.788▼ | 46.243 |
|
Friday, October 31, 2025 03:45 PM
Recently, Alphyn Capital Management highlighted Cogent Communications Holdings' efforts to drive substantial revenue growth from its high-margin wavelength services, with the company aiming for ...
|
|
Thursday, October 23, 2025 05:05 AM
Q3 2025 Earnings Call Transcript October 22, 2025 Crown Castle Inc. misses on earnings expectations. Reported EPS is $0.74 EPS, expectations were $1.04. Operator: Good day, and welcome to the Crown ...
|
|
Wednesday, October 22, 2025 08:13 PM
Crown Castle Inc (CCI) reports a robust quarter with increased full-year outlook, despite challenges from Sprint cancellations and strategic shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.90 | 41.53 | 39.03 | 41.25 | 831,770 |
| 30/10/25 | 42.54 | 42.93 | 39.72 | 40.21 | 1,120,425 |
| 29/10/25 | 43.60 | 44.31 | 42.45 | 42.99 | 709,528 |
| 28/10/25 | 44.20 | 44.20 | 43.22 | 43.47 | 634,126 |
| 27/10/25 | 43.15 | 44.25 | 42.63 | 44.14 | 827,525 |
| 24/10/25 | 43.26 | 43.835 | 42.89 | 42.96 | 745,254 |
| 23/10/25 | 43.25 | 43.99 | 42.69 | 42.72 | 1,155,986 |
| 22/10/25 | 43.80 | 43.94 | 42.89 | 43.11 | 881,785 |
| 21/10/25 | 44.43 | 45.1278 | 43.72 | 44.15 | 1,408,640 |
| 20/10/25 | 44.27 | 44.965 | 43.35 | 44.35 | 1,025,268 |
|
|
||||
|
|
||||
|
|