| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▼ | 34.58▼ | 34.54▼ | 33.93▲ | 41.77▼ |
| MA10 | 34.63▼ | 34.53▼ | 34.32▼ | 37.05▼ | 45.12▼ |
| MA20 | 34.62▼ | 34.23▲ | 34.26▼ | 42.39▼ | 48.15▼ |
| MA50 | 34.57▼ | 33.98▲ | 33.66▲ | 46.37▼ | 65.12▼ |
| MA100 | 34.42▼ | 34.48▼ | 39.77▼ | 49.63▼ | 65.83▼ |
| MA200 | 34.17▲ | 40.41▼ | 44.84▼ | 63.25▼ | 64.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.001▲ | 0.143▲ | -1.013▼ | -0.844▼ |
| RSI | 36.252▼ | 50.182▲ | 50.039▲ | 29.290▼ | 27.582▼ |
| STOCH | 17.486▼ | 50.712 | 65.679 | 22.627 | 33.790 |
| WILL %R | -99.286▼ | -77.076▼ | -36.535 | -74.693 | -81.277▼ |
| CCI | -189.495▼ | -60.644 | 46.077 | -57.673 | -248.989▼ |
|
Wednesday, August 13, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the terrestrial telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers.
|
|
Wednesday, August 13, 2025 02:26 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
|
Tuesday, August 12, 2025 08:50 AM
What Happened? Shares of internet service provider Cogent Communications (NASDAQ:CCOI) fell 3.2% in the morning session after a downgrade by Citigroup to Neutral from Buy, citing risks of a future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.49 | 35.405 | 34.095 | 34.25 | 1,246,292 |
| 14/08/25 | 33.97 | 34.33 | 32.23 | 34.14 | 1,692,645 |
| 13/08/25 | 33.89 | 36.00 | 33.66 | 34.83 | 1,970,089 |
| 12/08/25 | 31.18 | 34.23 | 30.10 | 34.06 | 3,149,836 |
| 11/08/25 | 30.78 | 34.12 | 30.66 | 32.36 | 4,896,358 |
| 08/08/25 | 34.20 | 34.47 | 29.615 | 30.62 | 5,257,347 |
| 07/08/25 | 40.34 | 41.04 | 33.79 | 35.34 | 4,730,389 |
| 06/08/25 | 45.57 | 45.745 | 43.76 | 43.88 | 1,234,388 |
| 05/08/25 | 45.50 | 45.82 | 44.81 | 45.70 | 583,830 |
| 04/08/25 | 45.25 | 45.4974 | 44.89 | 45.28 | 521,740 |
|
|
||||
|
|
||||
|
|