| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 12.04▼ | 12.02▼ | 12.40▼ | 12.98▼ |
| MA10 | 11.94▼ | 12.08▼ | 12.19▼ | 12.39▼ | 15.00▼ |
| MA20 | 12.04▼ | 12.24▼ | 12.28▼ | 13.14▼ | 17.74▼ |
| MA50 | 12.08▼ | 12.52▼ | 12.51▼ | 15.51▼ | 24.50▼ |
| MA100 | 12.22▼ | 12.49▼ | 12.83▼ | 18.15▼ | 45.59▼ |
| MA200 | 12.31▼ | 12.90▼ | 14.15▼ | 22.96▼ | 54.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.034▼ | -0.055▼ | 0.065▲ | -0.179▼ |
| RSI | 16.982▼ | 28.287▼ | 33.950▼ | 35.956▼ | 31.635▼ |
| STOCH | 2.813▼ | 20.064 | 10.869▼ | 32.137 | 6.647▼ |
| WILL %R | -97.273▼ | -98.571▼ | -98.905▼ | -91.244▼ | -97.933▼ |
| CCI | -134.261▼ | -182.800▼ | -164.293▼ | -93.736 | -109.691▼ |
| MA | $CCOI Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 08:53 AM
Crown Castle’s valuation, cash flow strength, leasing pressures, tower portfolio, and the risks shaping its long-term market outlook.
|
|
Thursday, July 16, 2026 07:38 AM
Crown Castle’s cash flow strength faces leasing pressure, debt concerns, and mixed earnings signals across its communications infrastructure business.
|
|
Wednesday, July 15, 2026 01:30 AM
Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on August 6, 2026 to present Cogent's operating results for the second quarter of 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 12.50 | 12.94 | 11.66 | 11.71 | 922,536 |
| 15/07/26 | 12.34 | 13.13 | 12.25 | 12.52 | 796,260 |
| 14/07/26 | 12.99 | 13.28 | 11.90 | 12.25 | 1,133,196 |
| 13/07/26 | 12.75 | 13.445 | 12.75 | 12.93 | 1,130,124 |
| 10/07/26 | 12.79 | 13.06 | 12.55 | 12.61 | 775,586 |
| 09/07/26 | 12.34 | 12.67 | 12.15 | 12.64 | 870,961 |
| 08/07/26 | 11.4401 | 12.6885 | 11.425 | 12.36 | 1,261,995 |
| 07/07/26 | 12.15 | 12.44 | 11.65 | 11.655 | 1,341,012 |
| 06/07/26 | 13.20 | 13.48 | 12.1225 | 12.185 | 1,418,715 |
| 02/07/26 | 14.49 | 14.68 | 12.52 | 12.99 | 2,183,133 |
|
|
||||
|
|
||||
|
|