Cogent Communications Holdings, Inc (CCOI) Stock Price

8.46 ▼ -1.10 (-11.51%)
Open: 9.69 Vol: 0 Day's range: 8.41 - 9.69 Oct 09, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▲ 8.51▼ 8.65▼ 9.23▼ 8.59▼
MA10 8.47▼ 8.69▼ 9.04▼ 8.54▼ 9.29▼
MA20 8.51▼ 9.05▼ 9.38▼ 8.65▼ 11.64▼
MA50 8.67▼ 9.34▼ 8.84▼ 9.70▼ 17.64▼
MA100 9.04▼ 8.72▼ 8.47▼ 12.20▼ 37.50▼
MA200 9.39▼ 8.50▼ 8.91▼ 16.84▼ 52.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.086▼ -0.182▼ 0.201▲ 0.172▲
RSI 36.474▼ 28.919▼ 37.169▼ 44.999▼ 34.639▼
STOCH 25.692     3.666▼ 8.576▼ 72.780     16.898▼
WILL %R -68.750     -96.094▼ -97.354▼ -58.110     -79.970▼
CCI -53.165     -85.717     -132.450▼ 40.582     -67.286    
Latest Filters Detected On CCOI
RSI $CCOI RSI(14) Crossed Below 50 Set Alert
MA $CCOI Price Crossed Below MA(26) Set Alert
MA $CCOI Price Crossed Below MA(7) Set Alert
CDL $CCOI Marubozu Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
CCOI Deadline: Rosen Law Firm Urges Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Stockholders to Contact the Firm for Information About Their Rights
Saturday, September 19, 2026 09:01 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of Cogent Communications ...
Faruqi & Faruqi, LLP Urges Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Investors to Seek Counsel Before September 21, 2026 Lead Plaintiff Deadline in the Securities ...
Thursday, September 03, 2026 05:28 AM
WHY: Faruqi & Faruqi, LLP, a leading national securities law firm, informs investors of the federal securities class action on behalf of a class consisting of all persons and entities other than ...
Cogent Communications Holdings, Inc. (NASDAQ: CCOI) Securities Fraud Class Action Lawsuit Filed; September 21, 2026, Lead Plaintiff Deadline
Friday, August 21, 2026 07:55 AM
RADNOR, PA - August 21, 2026 (NEWMEDIAWIRE) - Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
CCOI historical stock data
date open high low close volume
09/10/26 9.69 9.69 8.405 8.46 524,176
08/10/26 9.81 9.82 9.115 9.56 2,087,421
07/10/26 9.25 10.305 9.09 9.94 1,624,706
06/10/26 8.95 9.44 8.85 9.31 2,147,900
05/10/26 8.44 8.9184 7.99 8.88 2,433,627
02/10/26 8.37 8.588 8.115 8.46 2,479,528
01/10/26 7.83 8.51 7.42 8.23 3,038,782
30/09/26 7.40 7.945 7.13 7.79 2,181,951
29/09/26 7.46 7.595 7.25 7.34 1,396,429
28/09/26 7.59 7.69 7.2835 7.43 1,717,444
Quote Details
52wk Low:7.13
52wk High:45.685
Vol:0
Avg Vol(3m):33.6M
1Y Chng:-80.83%
1M Chng:-10.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 509.08M