| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▼ | 14.92▲ | 14.90▲ | 15.76▼ | 16.83▼ |
| MA10 | 14.97▼ | 14.90▲ | 14.86▲ | 16.53▼ | 19.24▼ |
| MA20 | 14.93▲ | 14.89▲ | 15.35▼ | 17.43▼ | 20.07▼ |
| MA50 | 14.91▲ | 15.88▼ | 16.29▼ | 19.40▼ | 28.06▼ |
| MA100 | 14.87▲ | 16.39▼ | 17.56▼ | 20.70▼ | 48.40▼ |
| MA200 | 15.29▼ | 17.61▼ | 17.33▼ | 25.73▼ | 55.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.080▲ | 0.028▲ | -0.258▼ | 0.171▲ |
| RSI | 49.853▼ | 42.122▼ | 35.963▼ | 37.165▼ | 36.295▼ |
| STOCH | 81.024▲ | 68.733 | 50.810 | 8.796▼ | 19.677▼ |
| WILL %R | -65.116 | -22.400▲ | -69.497 | -93.073▼ | -95.315▼ |
| CCI | 32.152 | 98.042 | 2.949 | -137.466▼ | -111.309▼ |
| CDL | $CCOI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 05:13 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, June 07, 2026 09:37 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Saturday, March 14, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 14.575 | 15.09 | 14.45 | 14.935 | 804,964 |
| 10/06/26 | 15.75 | 16.05 | 14.43 | 14.46 | 1,057,738 |
| 09/06/26 | 16.86 | 17.34 | 15.79 | 15.81 | 602,420 |
| 08/06/26 | 17.07 | 17.95 | 16.74 | 16.78 | 994,598 |
| 05/06/26 | 17.44 | 17.74 | 16.30 | 16.83 | 751,826 |
| 04/06/26 | 16.61 | 17.43 | 16.61 | 17.29 | 566,903 |
| 03/06/26 | 17.43 | 17.4912 | 16.28 | 16.39 | 1,079,783 |
| 02/06/26 | 17.55 | 17.5991 | 17.08 | 17.40 | 757,671 |
| 01/06/26 | 17.21 | 18.05 | 17.09 | 17.69 | 1,085,162 |
| 29/05/26 | 19.0191 | 19.26 | 17.18 | 17.76 | 1,989,350 |
|
|
||||
|
|
||||
|
|