Cogent Communications Holdings, Inc (CCOI) Stock Price

13.16 ▼ -0.36 (-2.66%)
Open: 13.655 Vol: 88.18K Day's range: 13.03 - 13.655 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.37▼ 13.30▼ 13.94▼ 15.56▼
MA10 13.19▼ 13.29▼ 13.40▼ 14.76▼ 17.67▼
MA20 13.33▼ 13.44▼ 13.69▼ 15.89▼ 19.05▼
MA50 13.33▼ 14.07▼ 14.65▼ 18.43▼ 26.63▼
MA100 13.40▼ 14.85▼ 15.39▼ 19.87▼ 47.34▼
MA200 13.67▼ 15.52▼ 16.68▼ 24.72▼ 55.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.030▲ 0.001▲ -0.187▼ -0.057▼
RSI 35.234▼ 36.570▼ 35.961▼ 34.015▼ 33.795▼
STOCH 17.370▼ 60.034     22.599     8.518▼ 15.811▼
WILL %R -76.404▼ -81.159▼ -90.152▼ -97.259▼ -98.892▼
CCI -94.799     -81.356     -107.448▼ -137.284▼ -126.706▼
Latest Filters Detected On CCOI
▼ BREAK $CCOI Price Breaks 60 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 30 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 20 Days Low Set Alert
▼ BREAK $CCOI Price Breaks 10 Days Low Set Alert
Cogent Communications Holdings, Inc News
3 Small-Cap Stocks We’re Skeptical Of
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI
Saturday, March 14, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent ...
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI
Saturday, March 14, 2026 02:00 AM
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI Rosen Law Firm, a global ...
CCOI historical stock data
date open high low close volume
25/06/26 13.59 13.655 13.025 13.16 1,573,221
24/06/26 14.37 14.44 13.33 13.52 1,418,252
23/06/26 14.52 15.28 14.00 14.16 1,084,355
22/06/26 14.02 15.875 13.685 14.66 1,911,188
18/06/26 15.07 15.24 14.13 14.19 1,683,007
17/06/26 15.90 16.07 14.57 14.61 1,119,282
16/06/26 16.46 16.97 16.00 16.05 910,366
15/06/26 16.04 17.65 16.00 16.45 1,198,908
12/06/26 15.09 15.91 14.605 15.86 1,118,773
11/06/26 14.46 15.09 14.41 14.94 953,405
Quote Details
52wk Low:13.025
52wk High:54.37
Vol:88.18K
Avg Vol(3m):23.1M
1Y Chng:-73.91%
1M Chng:-16.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 709.10M