| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.37▼ | 10.23▲ | 10.33▲ | 11.32▼ |
| MA10 | 10.39▼ | 10.16▲ | 10.19▲ | 11.55▼ | 12.57▼ |
| MA20 | 10.39▼ | 10.22▲ | 10.37▼ | 12.02▼ | 16.11▼ |
| MA50 | 10.18▲ | 10.33▲ | 10.81▼ | 13.28▼ | 22.57▼ |
| MA100 | 10.13▲ | 10.99▼ | 11.80▼ | 16.49▼ | 43.15▼ |
| MA200 | 10.37▼ | 11.84▼ | 12.10▼ | 19.91▼ | 54.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.051▲ | 0.040▲ | -0.171▼ | -0.082▼ |
| RSI | 53.000▲ | 52.435▲ | 48.523▼ | 37.345▼ | 33.915▼ |
| STOCH | 23.103 | 88.450▲ | 50.202 | 26.897 | 13.785▼ |
| WILL %R | -41.379 | -16.495▲ | -49.375 | -71.698 | -89.387▼ |
| CCI | -140.300▼ | 70.209 | -7.082 | -97.967 | -113.552▼ |
| ▼ GAP | $CCOI Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 03:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 08:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Cogent Communications Holdings, Inc. (“Cogent” or the ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet service provider Cogent Communications (NASDAQ:CCOI) fell 11.4% in the afternoon session after a weak second-quarter report and a Goldman Sachs price-target cut to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.00 | 10.49 | 9.55 | 10.35 | 2,184,031 |
| 12/08/26 | 10.99 | 11.21 | 10.24 | 10.25 | 1,472,595 |
| 11/08/26 | 10.27 | 10.85 | 9.98 | 10.82 | 1,699,849 |
| 10/08/26 | 10.00 | 10.71 | 9.42 | 10.30 | 2,523,240 |
| 07/08/26 | 10.97 | 11.14 | 9.00 | 9.92 | 4,199,526 |
| 06/08/26 | 13.37 | 13.49 | 10.095 | 10.91 | 3,283,477 |
| 05/08/26 | 13.03 | 13.15 | 12.36 | 12.87 | 1,408,462 |
| 04/08/26 | 13.22 | 13.50 | 12.9288 | 13.30 | 1,064,891 |
| 03/08/26 | 13.65 | 13.77 | 13.22 | 13.23 | 1,368,455 |
| 31/07/26 | 13.22 | 13.53 | 12.78 | 13.50 | 922,307 |
|
|
||||
|
|
||||
|
|