| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▼ | 18.43▲ | 18.23▲ | 25.16▼ | 23.59▼ |
| MA10 | 19.01▼ | 18.21▲ | 20.54▼ | 25.43▼ | 22.97▼ |
| MA20 | 18.78▼ | 20.88▼ | 23.80▼ | 24.69▼ | 25.97▼ |
| MA50 | 18.25▲ | 24.61▼ | 25.38▼ | 23.41▼ | 38.96▼ |
| MA100 | 19.92▼ | 25.44▼ | 24.86▼ | 27.76▼ | 54.90▼ |
| MA200 | 23.44▼ | 24.79▼ | 24.23▼ | 36.08▼ | 59.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.040▲ | -0.737▼ | -0.357▼ | 0.898▲ |
| RSI | 48.446▼ | 26.596▼ | 24.248▼ | 31.050▼ | 33.288▼ |
| STOCH | 16.706▼ | 41.405 | 8.086▼ | 67.521 | 68.546 |
| WILL %R | -90.769▼ | -87.605▼ | -89.337▼ | -89.677▼ | -81.253▼ |
| CCI | -107.956▼ | -6.101 | -60.498 | -242.471▼ | -21.396 |
| RSI | $CCOI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CCOI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCOI Price Crossed Below MA(50) | Set Alert |
| MA | $CCOI Price Crossed Below MA(26) | Set Alert |
| MA | $CCOI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CCOI Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCOI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCOI Price Breaks 10 Days Low | Set Alert |
|
Saturday, February 21, 2026 06:14 AM
Crown Castle Inc. (NYSE:CCI) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 17, Barclays analyst Brendan Lynch lowered his price recommendation on Crown ...
|
|
Saturday, February 21, 2026 05:05 AM
Cogent Communications Holdings, Inc. (NASDAQ:CCOI) Q4 2025 Earnings Call Transcript February 20, 2026 Cogent Communications Holdings, Inc. beats earnings expectations. Reported EPS is $-0.64, ...
|
|
Friday, February 20, 2026 01:42 PM
Cogent Communications beat earnings expectations but still crashed. The details explain why investors are running away.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 22.30 | 22.39 | 17.42 | 18.585 | 7,029,855 |
| 19/02/26 | 27.75 | 27.88 | 25.51 | 26.31 | 2,298,091 |
| 18/02/26 | 26.33 | 28.705 | 25.78 | 27.66 | 1,570,787 |
| 17/02/26 | 26.61 | 27.18 | 26.31 | 26.79 | 1,268,726 |
| 13/02/26 | 26.35 | 26.78 | 25.63 | 26.46 | 568,075 |
| 12/02/26 | 26.84 | 27.34 | 25.585 | 26.30 | 906,579 |
| 11/02/26 | 26.545 | 26.56 | 25.60 | 26.51 | 798,542 |
| 10/02/26 | 25.29 | 26.59 | 24.795 | 26.36 | 1,240,227 |
| 09/02/26 | 24.30 | 25.66 | 23.62 | 25.07 | 882,067 |
| 06/02/26 | 22.92 | 24.50 | 22.68 | 24.29 | 1,088,624 |
|
|
||||
|
|
||||
|
|