| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.49▼ | 18.51▼ | 19.41▼ | 19.45▼ |
| MA10 | 18.34▼ | 18.61▼ | 18.98▼ | 20.13▼ | 22.05▼ |
| MA20 | 18.51▼ | 18.98▼ | 19.14▼ | 20.34▼ | 21.42▼ |
| MA50 | 18.62▼ | 19.50▼ | 19.51▼ | 22.68▼ | 35.43▼ |
| MA100 | 19.00▼ | 19.67▼ | 20.92▼ | 23.33▼ | 53.14▼ |
| MA200 | 19.11▼ | 20.80▼ | 21.79▼ | 33.20▼ | 58.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.068▼ | -0.098▼ | -0.198▼ | 0.543▲ |
| RSI | 24.112▼ | 31.178▼ | 32.180▼ | 37.962▼ | 36.194▼ |
| STOCH | 8.504▼ | 10.676▼ | 6.325▼ | 17.913▼ | 34.221 |
| WILL %R | -97.222▼ | -99.002▼ | -99.002▼ | -99.453▼ | -86.661▼ |
| CCI | -137.554▼ | -128.177▼ | -163.136▼ | -108.173▼ | -125.873▼ |
|
Wednesday, March 18, 2026 07:33 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the telecommunication services stocks, including Cogent (NASDAQ:CCOI) and its peers.
|
|
Tuesday, March 17, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the telecommunication services stocks, including Cogent (NASDAQ:CCOI) and its peers. The sector is a tale of two cities. Satellite ...
|
|
Monday, March 16, 2026 05:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 20.03 | 20.03 | 18.02 | 18.05 | 3,845,109 |
| 19/03/26 | 19.00 | 20.06 | 18.70 | 20.02 | 819,756 |
| 18/03/26 | 20.22 | 20.235 | 19.28 | 19.33 | 807,922 |
| 17/03/26 | 19.54 | 21.23 | 19.3424 | 20.33 | 949,209 |
| 16/03/26 | 18.82 | 19.78 | 18.51 | 19.33 | 872,061 |
| 13/03/26 | 19.78 | 20.25 | 18.62 | 18.80 | 1,046,316 |
| 12/03/26 | 20.97 | 21.18 | 19.4996 | 19.63 | 991,326 |
| 11/03/26 | 22.24 | 22.50 | 21.12 | 21.34 | 712,964 |
| 10/03/26 | 21.85 | 22.24 | 21.33 | 22.01 | 1,105,300 |
| 09/03/26 | 22.77 | 22.98 | 21.58 | 22.50 | 1,001,900 |
|
|
||||
|
|
||||
|
|