| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.70▲ | 7.74▲ | 8.16▼ | 8.29▼ |
| MA10 | 7.71▲ | 7.73▲ | 7.86▼ | 8.70▼ | 9.08▼ |
| MA20 | 7.70▲ | 7.81▼ | 7.85▼ | 8.42▼ | 11.15▼ |
| MA50 | 7.74▲ | 8.00▼ | 8.46▼ | 9.24▼ | 16.97▼ |
| MA100 | 7.80▼ | 8.54▼ | 8.39▼ | 11.69▼ | 36.79▼ |
| MA200 | 7.81▼ | 8.32▼ | 8.64▼ | 16.49▼ | 51.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | -0.002▼ | 0.190▲ |
| RSI | 56.799▲ | 47.710▼ | 43.804▼ | 41.508▼ | 33.356▼ |
| STOCH | 59.848 | 58.344 | 45.833 | 29.151 | 15.816▼ |
| WILL %R | 0.000▲ | -49.798 | -49.798 | -80.157▼ | -90.512▼ |
| CCI | 134.264▲ | -8.296 | -39.668 | -91.568 | -108.381▼ |
|
Thursday, October 15, 2026 03:01 PM
Bank of America Securities cut its Cogent target from USD 11.50 to USD 9.50 on October 14, 2026. Cogent will release third-quarter 2026 results on November 5, 2026. Cogent Communications stock costs ...
|
|
Wednesday, October 14, 2026 05:55 AM
Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on November 5, 2026 to present Cogent's operating results for the third quarter of 2026 and ...
|
|
Tuesday, October 13, 2026 01:19 PM
Cogent Communications is a distressed infrastructure turnaround with strong assets but a highly leveraged balance sheet. Click to read more on CCOI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.11 | 8.11 | 7.14 | 7.76 | 3,713,410 |
| 15/10/26 | 7.61 | 8.38 | 7.56 | 8.35 | 1,290,400 |
| 14/10/26 | 8.39 | 8.39 | 7.66 | 7.72 | 2,003,300 |
| 13/10/26 | 8.33 | 8.84 | 8.29 | 8.57 | 1,226,091 |
| 12/10/26 | 8.44 | 8.68 | 8.30 | 8.40 | 1,161,600 |
| 09/10/26 | 9.53 | 9.69 | 8.33 | 8.54 | 1,381,776 |
| 08/10/26 | 9.81 | 9.82 | 9.115 | 9.56 | 2,087,421 |
| 07/10/26 | 9.25 | 10.305 | 9.09 | 9.94 | 1,624,706 |
| 06/10/26 | 8.95 | 9.44 | 8.85 | 9.31 | 2,147,900 |
| 05/10/26 | 8.44 | 8.9184 | 7.99 | 8.88 | 2,433,627 |
|
|
||||
|
|
||||
|
|