| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.70▼ | 16.69▼ | 18.16▼ | 21.64▼ |
| MA10 | 16.67▼ | 16.67▼ | 17.00▼ | 21.03▼ | 20.48▼ |
| MA20 | 16.68▼ | 17.05▼ | 17.17▼ | 22.01▼ | 21.57▼ |
| MA50 | 16.67▼ | 17.49▼ | 20.29▼ | 20.71▼ | 31.10▼ |
| MA100 | 16.99▼ | 20.54▼ | 22.11▼ | 21.92▼ | 50.37▼ |
| MA200 | 17.31▼ | 22.15▼ | 21.05▼ | 28.55▼ | 57.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.124▲ | -0.923▼ | 0.812▲ |
| RSI | 46.328▼ | 40.490▼ | 35.615▼ | 34.471▼ | 37.634▼ |
| STOCH | 37.879 | 42.948 | 19.321▼ | 22.996 | 49.985 |
| WILL %R | -70.000 | -67.045 | -82.136▼ | -82.483▼ | -86.892▼ |
| CCI | -44.569 | -61.165 | -81.530 | -121.210▼ | -124.247▼ |
| CDL | $CCOI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:38 AM
WASHINGTON, May 6, 2026 /PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that Dave Schaeffer, ...
|
|
Tuesday, May 05, 2026 09:15 AM
What Happened? Shares of internet service provider Cogent Communications (NASDAQ:CCOI) jumped 7.2% in the morning session after JPMorgan upgraded the stock to Overweight from Neutral, viewing the ...
|
|
Tuesday, May 05, 2026 08:01 AM
Kehoe Law Firm, P.C. is investigating potential securities claims on behalf of investors of Cogent Communications Holdings, Inc. ("Cogent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 16.57 | 17.17 | 16.53 | 16.64 | 399,447 |
| 06/05/26 | 18.30 | 18.615 | 16.20 | 16.595 | 1,941,125 |
| 05/05/26 | 16.61 | 18.65 | 16.10 | 18.06 | 3,746,221 |
| 04/05/26 | 16.26 | 17.89 | 14.82 | 16.37 | 7,535,491 |
| 01/05/26 | 22.95 | 24.23 | 22.90 | 23.16 | 1,435,258 |
| 30/04/26 | 23.32 | 23.76 | 21.98 | 22.65 | 1,381,809 |
| 29/04/26 | 23.95 | 23.96 | 23.20 | 23.46 | 592,252 |
| 28/04/26 | 24.53 | 24.83 | 23.885 | 24.21 | 467,272 |
| 27/04/26 | 24.59 | 25.21 | 24.24 | 24.68 | 504,957 |
| 24/04/26 | 23.93 | 24.715 | 23.47 | 24.47 | 496,841 |
|
|
||||
|
|
||||
|
|