| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 19.52▲ | 19.41▲ | 19.56▲ | 19.85▲ |
| MA10 | 19.86▲ | 19.23▲ | 19.33▲ | 20.64▼ | 22.24▼ |
| MA20 | 19.64▲ | 19.28▲ | 19.77▲ | 20.36▼ | 21.52▼ |
| MA50 | 19.25▲ | 19.64▲ | 19.90▲ | 22.76▼ | 35.47▼ |
| MA100 | 19.23▲ | 20.07▼ | 20.98▼ | 23.58▼ | 53.16▼ |
| MA200 | 19.72▲ | 20.77▼ | 21.99▼ | 33.35▼ | 58.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.117▲ | 0.052▲ | -0.118▼ | 0.668▲ |
| RSI | 81.081▲ | 63.388▲ | 56.227▲ | 44.164▼ | 39.194▼ |
| STOCH | 95.550▲ | 80.430▲ | 49.056 | 22.389 | 36.892 |
| WILL %R | 0.000▲ | 0.000▲ | -10.345▲ | -65.169 | -70.638 |
| CCI | 119.972▲ | 195.683▲ | 110.801▲ | -81.153 | -97.807 |
|
Wednesday, March 18, 2026 07:33 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the telecommunication services stocks, including Cogent (NASDAQ:CCOI) and its peers.
|
|
Monday, March 16, 2026 05:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Saturday, March 14, 2026 01:13 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent Communications Holdings, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 19.00 | 20.06 | 18.70 | 20.02 | 819,756 |
| 18/03/26 | 20.22 | 20.235 | 19.28 | 19.33 | 807,922 |
| 17/03/26 | 19.54 | 21.23 | 19.3424 | 20.33 | 949,209 |
| 16/03/26 | 18.82 | 19.78 | 18.51 | 19.33 | 872,061 |
| 13/03/26 | 19.78 | 20.25 | 18.62 | 18.80 | 1,046,316 |
| 12/03/26 | 20.97 | 21.18 | 19.4996 | 19.63 | 991,326 |
| 11/03/26 | 22.24 | 22.50 | 21.12 | 21.34 | 712,964 |
| 10/03/26 | 21.85 | 22.24 | 21.33 | 22.01 | 1,105,300 |
| 09/03/26 | 22.77 | 22.98 | 21.58 | 22.50 | 1,001,900 |
| 06/03/26 | 22.43 | 23.50 | 21.91 | 23.07 | 932,400 |
|
|
||||
|
|
||||
|
|