Cogent Communications Holdings, Inc (CCOI) Stock Price

23.34 ▼ -0.16 (-0.68%)
Open: 23.70 Vol: 757.03K Day's range: 22.75 - 24.04 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▼ 23.30▲ 23.30▲ 23.65▼ 20.79▲
MA10 23.44▼ 23.22▲ 23.31▲ 22.93▲ 20.12▲
MA20 23.32▲ 23.35▲ 23.71▼ 20.90▲ 21.78▲
MA50 23.21▲ 23.67▼ 23.35▲ 21.17▲ 32.23▼
MA100 23.29▲ 23.16▲ 21.58▲ 21.88▲ 51.11▼
MA200 23.71▼ 21.32▲ 20.16▲ 30.01▼ 57.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ -0.082▼ 0.400▲ 1.117▲
RSI 57.064▲ 49.073▼ 49.683▼ 61.257▲ 46.963▼
STOCH 51.734     61.418     38.948     80.279▲ 36.423    
WILL %R -45.833     -47.788     -59.028     -22.709▲ -43.066    
CCI 15.587     58.599     -29.277     57.473     65.256    
Latest Filters Detected On CCOI
CDL $CCOI Doji Candlestick Pattern Detected Set Alert
Cogent Communications Holdings, Inc News
Here’s Why Madison Small Cap Decided to Step Back from Cogent Communications Holdings (CCOI)
Monday, March 16, 2026 01:27 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI
Saturday, March 14, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Cogent ...
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI
Saturday, March 14, 2026 02:00 AM
CCOI Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Cogent Communications Holdings, Inc. – CCOI Rosen Law Firm, a global ...
CCOI historical stock data
date open high low close volume
23/04/26 23.30 23.49 23.16 23.41 9,122
22/04/26 23.70 24.04 22.75 23.34 757,027
21/04/26 24.43 24.485 23.39 23.50 824,172
20/04/26 23.47 24.7586 23.21 24.39 834,868
17/04/26 23.56 23.85 23.06 23.63 789,864
16/04/26 23.50 24.00 22.39 23.25 891,182
15/04/26 22.475 24.31 22.475 23.53 912,809
14/04/26 21.63 23.06 20.95 22.54 1,075,895
13/04/26 20.25 21.96 19.79 21.38 1,008,346
10/04/26 20.73 21.15 20.19 20.31 606,172
Quote Details
52wk Low:15.96
52wk High:56.885
Vol:757.03K
Avg Vol(3m):21.7M
1Y Chng:-52.16%
1M Chng:+19.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B