| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.87▲ | 1.80▲ | 1.74▲ |
| MA10 | 1.86▲ | 1.87▲ | 1.85▲ | 1.86▲ | 1.57▲ |
| MA20 | 1.86▲ | 1.84▲ | 1.82▲ | 1.76▲ | 1.37▲ |
| MA50 | 1.87▲ | 1.81▲ | 1.81▲ | 1.55▲ | 1.30▲ |
| MA100 | 1.84▲ | 1.83▲ | 1.88▲ | 1.36▲ | 1.44▲ |
| MA200 | 1.82▲ | 1.87▲ | 1.67▲ | 1.26▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.009▲ | -0.016▼ | 0.075▲ |
| RSI | 64.479▲ | 61.033▲ | 61.084▲ | 61.168▲ | 66.645▲ |
| STOCH | 66.667 | 61.561 | 76.972 | 22.432 | 74.175 |
| WILL %R | 0.000▲ | -8.000▲ | -52.083 | -45.455 | -14.851▲ |
| CCI | 190.610▲ | 56.932 | 74.133 | -51.627 | 122.175▲ |
|
Thursday, November 06, 2025 03:28 AM
To get a sense of who is truly in control of Clear Channel Outdoor Holdings, Inc. , it is important to understand the ownership structure of the business. We can see that institut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.74 | 1.89 | 1.70 | 1.88 | 2,589,200 |
| 06/11/25 | 1.87 | 2.0197 | 1.76 | 1.78 | 3,045,417 |
| 05/11/25 | 1.76 | 1.81 | 1.75 | 1.81 | 1,999,300 |
| 04/11/25 | 1.78 | 1.82 | 1.74 | 1.74 | 1,440,917 |
| 03/11/25 | 1.80 | 1.82 | 1.74 | 1.80 | 1,905,100 |
| 31/10/25 | 1.82 | 1.84 | 1.78 | 1.81 | 2,365,400 |
| 30/10/25 | 1.92 | 1.94 | 1.75 | 1.82 | 3,831,600 |
| 29/10/25 | 1.99 | 2.03 | 1.93 | 1.94 | 3,616,000 |
| 28/10/25 | 2.00 | 2.03 | 1.95 | 1.98 | 2,586,600 |
| 27/10/25 | 2.00 | 2.02 | 1.98 | 2.00 | 4,431,500 |
|
|
||||
|
|
||||
|
|