| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▼ | 1.99▼ | 1.90▲ | 1.59▲ |
| MA10 | 1.99▼ | 2.00▼ | 1.95▲ | 1.66▲ | 1.45▲ |
| MA20 | 2.00▼ | 1.95▲ | 1.92▲ | 1.57▲ | 1.30▲ |
| MA50 | 2.00▼ | 1.91▲ | 1.75▲ | 1.42▲ | 1.28▲ |
| MA100 | 1.95▲ | 1.73▲ | 1.57▲ | 1.29▲ | 1.44▲ |
| MA200 | 1.93▲ | 1.56▲ | 1.53▲ | 1.24▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.054▲ | 0.075▲ |
| RSI | 47.768▼ | 61.426▲ | 66.365▲ | 74.622▲ | 73.516▲ |
| STOCH | 19.444▼ | 59.658 | 80.952▲ | 86.374▲ | 74.776 |
| WILL %R | -75.000▼ | -23.529▲ | -21.622▲ | -5.263▲ | -3.883▲ |
| CCI | -66.667 | 34.747 | 80.529 | 108.867▲ | 220.820▲ |
|
Friday, October 17, 2025 12:25 PM
Clear Channel Outdoor (NYSE:CCO) soared 27% after a report that Mubadala Capital is exploring a purchase of the billboard company. The asset management arm of Abu Dhabi sovereign wealth fund Mubadala ...
|
|
Friday, October 17, 2025 12:23 PM
According to the report, the asset management arm of Abu Dhabi sovereign wealth fund Mubadala Investment Co. has been working on a potential deal for Clear Channel Outdoor. The news comes as the ...
|
|
Tuesday, October 14, 2025 11:31 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO) is a global leader in networking and communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.90 | 2.03 | 1.90 | 1.99 | 5,540,963 |
| 23/10/25 | 1.92 | 1.95 | 1.85 | 1.86 | 2,681,000 |
| 22/10/25 | 1.87 | 1.94 | 1.85 | 1.92 | 4,434,100 |
| 21/10/25 | 1.86 | 1.90 | 1.85 | 1.85 | 3,533,900 |
| 20/10/25 | 1.81 | 1.95 | 1.79 | 1.88 | 15,833,700 |
| 17/10/25 | 1.40 | 1.92 | 1.40 | 1.70 | 20,288,396 |
| 16/10/25 | 1.38 | 1.43 | 1.37 | 1.42 | 2,428,800 |
| 15/10/25 | 1.36 | 1.42 | 1.36 | 1.36 | 1,590,123 |
| 14/10/25 | 1.27 | 1.36 | 1.27 | 1.35 | 1,879,600 |
| 13/10/25 | 1.32 | 1.35 | 1.29 | 1.30 | 1,453,500 |
|
|
||||
|
|
||||
|
|