| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▲ | 1.16▲ | 1.13▲ | 1.11▲ |
| MA10 | 1.17▼ | 1.16▲ | 1.16▲ | 1.12▲ | 1.14▲ |
| MA20 | 1.17▲ | 1.15▲ | 1.15▲ | 1.12▲ | 1.10▲ |
| MA50 | 1.16▲ | 1.14▲ | 1.11▲ | 1.15▲ | 1.31▼ |
| MA100 | 1.15▲ | 1.11▲ | 1.10▲ | 1.11▲ | 1.42▼ |
| MA200 | 1.15▲ | 1.10▲ | 1.15▲ | 1.26▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.009▲ | 0.013▲ |
| RSI | 52.363▲ | 59.993▲ | 61.421▲ | 54.554▲ | 50.082▲ |
| STOCH | 72.222 | 57.285 | 55.882 | 45.681 | 43.849 |
| WILL %R | -66.667 | -37.500 | -35.294 | -28.000 | -35.714 |
| CCI | -2.443 | 94.444 | 101.522▲ | 133.396▲ | -3.339 |
|
Saturday, August 16, 2025 09:50 PM
Algoma Steel Group Inc. (NASDAQ: ASTL) is one of the most promising penny stocks under $5. On July 31, RBC Capital lowered the firm’s price target on Algoma Steel to C$8 from C$10, while maintaining a ...
|
|
Friday, August 15, 2025 10:05 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the most undervalued cybersecurity stocks to buy now. On August 5, UBS kept its Neutral rating on Cisco Systems, Inc. (NASDAQ:CSCO), while increasing the ...
|
|
Friday, August 15, 2025 05:11 AM
Q4 2025 Earnings Call Transcript August 13, 2025 Cisco Systems, Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.977. Operator: Welcome to Cisco’s Fourth Quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.14 | 1.22 | 1.14 | 1.18 | 5,143,400 |
| 14/08/25 | 1.14 | 1.20 | 1.115 | 1.15 | 9,468,817 |
| 13/08/25 | 1.11 | 1.17 | 1.11 | 1.17 | 4,333,700 |
| 12/08/25 | 1.06 | 1.12 | 1.05 | 1.11 | 3,016,100 |
| 11/08/25 | 1.07 | 1.075 | 1.02 | 1.02 | 2,753,809 |
| 08/08/25 | 1.12 | 1.13 | 1.05 | 1.07 | 2,193,700 |
| 07/08/25 | 1.11 | 1.14 | 1.09 | 1.11 | 1,530,500 |
| 06/08/25 | 1.15 | 1.17 | 1.10 | 1.10 | 1,491,600 |
| 05/08/25 | 1.13 | 1.25 | 1.10 | 1.18 | 5,973,739 |
| 04/08/25 | 1.06 | 1.12 | 1.03 | 1.10 | 9,341,400 |
|
|
||||
|
|
||||
|
|