| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.06▼ | 2.06▼ | 2.00▲ | 1.95▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.03▲ | 1.97▲ | 1.84▲ |
| MA20 | 2.06▼ | 2.03▲ | 2.01▲ | 1.91▲ | 1.56▲ |
| MA50 | 2.06▼ | 2.00▲ | 2.00▲ | 1.76▲ | 1.34▲ |
| MA100 | 2.03▲ | 2.00▲ | 1.92▲ | 1.50▲ | 1.45▲ |
| MA200 | 2.01▲ | 1.91▲ | 1.89▲ | 1.31▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.006▲ | 0.051▲ |
| RSI | 36.612▼ | 61.514▲ | 63.292▲ | 66.319▲ | 69.199▲ |
| STOCH | 30.556 | 68.654 | 87.341▲ | 79.561 | 86.537▲ |
| WILL %R | -75.000▼ | -25.000 | -23.810▲ | -7.042▲ | -2.994▲ |
| CCI | -181.783▼ | 20.290 | 67.153 | 97.126 | 95.136 |
|
Thursday, December 04, 2025 06:14 AM
Cisco Systems (NASDAQ:CSCO) strengthens network technology and appears in broader discussions connected to Nasdaq Futures.
|
|
Wednesday, December 03, 2025 06:23 AM
Clear Channel Outdoor Holdings isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. When a company doesn't make ...
|
|
Tuesday, December 02, 2025 05:41 AM
Cisco Systems Inc. (NASDAQ:CSCO) remains prominent in tech narratives where Nasdaq today frequently appears. Networking architectures and cloud-ready frameworks support global digital operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.01 | 2.075 | 2.01 | 2.05 | 1,548,604 |
| 05/12/25 | 2.00 | 2.01 | 1.97 | 1.99 | 893,694 |
| 04/12/25 | 1.96 | 2.02 | 1.96 | 2.00 | 610,000 |
| 03/12/25 | 1.98 | 2.00 | 1.96 | 1.99 | 953,900 |
| 02/12/25 | 2.03 | 2.07 | 1.98 | 1.98 | 3,077,400 |
| 01/12/25 | 1.93 | 2.04 | 1.93 | 2.00 | 1,980,100 |
| 28/11/25 | 1.97 | 2.00 | 1.95 | 1.99 | 981,600 |
| 26/11/25 | 1.92 | 1.99 | 1.92 | 1.95 | 1,933,300 |
| 25/11/25 | 1.87 | 1.92 | 1.83 | 1.92 | 1,165,300 |
| 24/11/25 | 1.82 | 1.89 | 1.81 | 1.87 | 2,923,900 |
|
|
||||
|
|
||||
|
|