| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▲ | 2.37▼ | 2.38▼ | 2.37▲ |
| MA10 | 2.37▲ | 2.37▼ | 2.38▼ | 2.38▼ | 2.39▼ |
| MA20 | 2.37▲ | 2.38▼ | 2.38▼ | 2.38▲ | 2.40▼ |
| MA50 | 2.37▼ | 2.38▼ | 2.38▼ | 2.39▼ | 2.24▲ |
| MA100 | 2.38▼ | 2.38▼ | 2.38▼ | 2.40▼ | 1.76▲ |
| MA200 | 2.38▼ | 2.38▼ | 2.37▼ | 2.32▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.002▲ | -0.022▼ |
| RSI | 51.703▲ | 42.380▼ | 38.640▼ | 49.576▼ | 56.059▲ |
| STOCH | 83.333▲ | 44.583 | 60.417 | 61.627 | 53.241 |
| WILL %R | -33.333 | -50.000 | -50.000 | -33.333 | -33.333 |
| CCI | 169.355▲ | -57.805 | -116.667▼ | -51.078 | -44.638 |
| CDL | $CCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 07:58 AM
Cisco Systems (NASDAQ:CSCO) is in focus as technology stocks react to higher rates, shifting sector demand, and a more selective American market session.
|
|
Tuesday, September 15, 2026 09:00 AM
Clear Channel Outdoor 's Airports Division, the leading U.S. airport sponsorship and advertising partner, today announced it has been selected to manage the advertising concession at Pensacola ...
|
|
Wednesday, August 12, 2026 01:19 PM
Networking technology giant Cisco (NASDAQ:CSCO) reported Q2 CY2026 results , with sales up 17.6% year on year to $17.25 billion. On top of that, next quarter’s revenue guidance ($18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.38 | 2.39 | 2.35 | 2.38 | 15,437,469 |
| 17/09/26 | 2.39 | 2.395 | 2.38 | 2.38 | 3,121,109 |
| 16/09/26 | 2.38 | 2.39 | 2.38 | 2.39 | 2,984,632 |
| 15/09/26 | 2.39 | 2.40 | 2.38 | 2.38 | 6,618,026 |
| 14/09/26 | 2.39 | 2.39 | 2.38 | 2.38 | 3,456,530 |
| 11/09/26 | 2.39 | 2.39 | 2.38 | 2.38 | 1,089,774 |
| 10/09/26 | 2.38 | 2.39 | 2.38 | 2.38 | 1,875,927 |
| 09/09/26 | 2.38 | 2.39 | 2.38 | 2.38 | 1,399,993 |
| 08/09/26 | 2.38 | 2.39 | 2.38 | 2.38 | 2,288,930 |
| 04/09/26 | 2.38 | 2.39 | 2.37 | 2.38 | 3,811,993 |
|
|
||||
|
|
||||
|
|