| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.07▲ | 2.07▲ | 2.08▼ | 2.13▼ |
| MA10 | 2.08▼ | 2.07▲ | 2.09▼ | 2.08▼ | 2.05▲ |
| MA20 | 2.08▼ | 2.09▼ | 2.11▼ | 2.13▼ | 1.84▲ |
| MA50 | 2.08▼ | 2.10▼ | 2.08▼ | 2.02▲ | 1.43▲ |
| MA100 | 2.10▼ | 2.09▼ | 2.11▼ | 1.78▲ | 1.47▲ |
| MA200 | 2.10▼ | 2.12▼ | 2.09▼ | 1.45▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.006▼ | -0.011▼ | 0.009▲ |
| RSI | 47.130▼ | 43.840▼ | 43.991▼ | 50.097▲ | 62.698▲ |
| STOCH | 16.667▼ | 42.302 | 20.479 | 51.397 | 75.917 |
| WILL %R | -100.000▼ | -75.000 | -77.778▼ | -61.946 | -33.298 |
| CCI | -25.926 | -25.090 | -67.372 | -19.636 | 65.542 |
|
Sunday, January 18, 2026 09:48 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks Jim Cramer shared his thoughts on. Cramer noted the company’s ups and downs during the episode, as he commented: “How about, and this one makes ...
|
|
Wednesday, January 14, 2026 07:46 AM
Cisco Systems supports global networking and cybersecurity solutions as nasdaq index discussions highlight major technology providers.
|
|
Friday, January 09, 2026 11:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $70.0 to $110.0 for Cisco Systems over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.12 | 2.135 | 2.055 | 2.075 | 2,005,875 |
| 20/01/26 | 2.09 | 2.15 | 2.07 | 2.11 | 990,765 |
| 16/01/26 | 2.09 | 2.17 | 2.07 | 2.14 | 1,537,096 |
| 15/01/26 | 2.01 | 2.10 | 1.993 | 2.09 | 1,315,099 |
| 14/01/26 | 2.08 | 2.08 | 1.96 | 2.00 | 5,026,785 |
| 13/01/26 | 2.05 | 2.105 | 2.05 | 2.06 | 894,981 |
| 12/01/26 | 2.05 | 2.08 | 2.01 | 2.05 | 1,098,404 |
| 09/01/26 | 2.09 | 2.10 | 2.06 | 2.06 | 759,700 |
| 08/01/26 | 2.08 | 2.11 | 2.07 | 2.08 | 1,226,207 |
| 07/01/26 | 2.15 | 2.16 | 2.04 | 2.09 | 2,929,900 |
|
|
||||
|
|
||||
|
|