| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.14▲ | 2.14▲ | 2.05▲ | 2.04▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.12▲ | 2.04▲ | 1.96▲ |
| MA20 | 2.14▲ | 2.11▲ | 2.09▲ | 2.01▲ | 1.67▲ |
| MA50 | 2.14▲ | 2.07▲ | 2.05▲ | 1.88▲ | 1.37▲ |
| MA100 | 2.12▲ | 2.05▲ | 2.03▲ | 1.59▲ | 1.46▲ |
| MA200 | 2.09▲ | 2.03▲ | 1.96▲ | 1.35▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.007▲ | 0.001▲ | 0.043▲ |
| RSI | 69.751▲ | 67.781▲ | 71.501▲ | 69.596▲ | 71.950▲ |
| STOCH | 54.167 | 64.663 | 79.861 | 53.354 | 89.029▲ |
| WILL %R | 0.000▲ | -4.167▲ | -4.167▲ | -2.439▲ | -0.559▲ |
| CCI | 173.294▲ | 70.387 | 96.615 | 192.710▲ | 108.909▲ |
| ▲ RSI&MACD | $CCO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCO Price Breaks 10 Days High | Set Alert |
| CDL | $CCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:57 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to ...
|
|
Monday, December 22, 2025 07:57 AM
On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $91 from $82 and kept an Overweight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.05 | 2.165 | 2.045 | 2.16 | 3,958,580 |
| 19/12/25 | 2.09 | 2.11 | 2.04 | 2.04 | 4,094,800 |
| 18/12/25 | 2.05 | 2.08 | 2.0205 | 2.06 | 1,325,001 |
| 17/12/25 | 1.97 | 2.06 | 1.97 | 2.01 | 3,359,945 |
| 16/12/25 | 1.99 | 2.00 | 1.96 | 1.99 | 1,777,100 |
| 15/12/25 | 2.05 | 2.07 | 1.96 | 2.00 | 1,267,658 |
| 12/12/25 | 2.05 | 2.08 | 2.03 | 2.04 | 1,144,508 |
| 11/12/25 | 2.04 | 2.09 | 2.02 | 2.05 | 3,103,600 |
| 10/12/25 | 2.06 | 2.066 | 2.00 | 2.04 | 7,848,248 |
| 09/12/25 | 2.05 | 2.08 | 2.05 | 2.06 | 2,281,700 |
|
|
||||
|
|
||||
|
|