CNB Financial Corporation (CCNE) Stock Price

34.12 ▲ +0.24 (+0.71%)
Open: 33.94 Vol: 131.18K Day's range: 33.90 - 34.57 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▼ 34.18▼ 34.18▼ 33.79▲ 33.95▲
MA10 34.17▼ 34.23▼ 34.14▼ 33.71▲ 34.19▼
MA20 34.19▼ 34.11▲ 33.90▲ 33.73▲ 33.89▲
MA50 34.25▼ 33.83▲ 33.71▲ 34.07▲ 30.46▲
MA100 34.07▲ 33.68▲ 33.66▲ 33.66▲ 27.25▲
MA200 33.85▲ 33.69▲ 33.88▲ 31.28▲ 24.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ 0.025▲ 0.049▲ -0.297▼
RSI 44.123▼ 53.280▲ 56.023▲ 53.571▲ 58.419▲
STOCH 37.548     31.891     61.446     50.552     39.630    
WILL %R -83.333▼ -52.632     -49.451     -24.868▲ -59.078    
CCI -93.333     -43.871     33.564     124.188▲ -65.459    
Latest Filters Detected On CCNE
MA $CCNE Price Crossed Above MA(50) Set Alert
MA $CCNE Price Crossed Above MA(26) Set Alert
CDL $CCNE Shooting Star Candlestick Pattern Detected Set Alert
CNB Financial Corporation News
CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution
Tuesday, October 13, 2026 09:05 AM
The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) (the "Corporation") has announced the declaration of a quarterly cash dividend of $0.4453125 per depositary share (Nasdaq: CCNEP), ...
CNB Financial Earnings & Forecasts
Wednesday, July 22, 2026 04:59 PM
CNB Financial (NASDAQ:CCNE) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.86 by 5.81 percent. This is a 44.44 percent increase over earnings of $0.63 ...
CNB Financial Declares Quarterly Preferred Stock Dividend
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
CCNE historical stock data
date open high low close volume
16/10/26 33.94 34.57 33.90 34.12 131,178
15/10/26 33.74 34.12 33.68 33.88 104,400
14/10/26 33.11 33.80 33.05 33.47 151,800
13/10/26 33.83 34.095 33.465 33.78 121,763
12/10/26 33.31 33.96 33.31 33.72 112,000
09/10/26 33.49 33.49 33.23 33.28 84,146
08/10/26 33.28 33.90 33.1814 33.64 101,045
07/10/26 33.48 33.60 33.15 33.35 92,833
06/10/26 34.21 34.35 33.78 33.83 80,800
05/10/26 34.13 34.18 33.77 34.01 92,980
Quote Details
52wk Low:23.37
52wk High:36.17
Vol:131.18K
Avg Vol(3m):2.5M
1Y Chng:+39.15%
1M Chng:-2.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 991.41M