| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.71▲ | 26.59▲ | 26.25▲ | 25.49▲ |
| MA10 | 26.76▲ | 26.56▲ | 26.50▲ | 25.57▲ | 24.76▲ |
| MA20 | 26.68▲ | 26.50▲ | 26.35▲ | 25.15▲ | 24.86▲ |
| MA50 | 26.49▲ | 26.24▲ | 25.86▲ | 24.63▲ | 23.87▲ |
| MA100 | 26.40▲ | 25.69▲ | 25.23▲ | 24.70▲ | 23.12▲ |
| MA200 | 26.20▲ | 25.22▲ | 24.90▲ | 23.65▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.009▲ | 0.200▲ | 0.138▲ |
| RSI | 65.463▲ | 66.740▲ | 69.544▲ | 70.014▲ | 63.537▲ |
| STOCH | 85.913▲ | 97.254▲ | 73.294 | 94.235▲ | 68.150 |
| WILL %R | -12.500▲ | -4.380▲ | -4.317▲ | -0.997▲ | -0.752▲ |
| CCI | 41.129 | 103.389▲ | 148.293▲ | 120.565▲ | 125.761▲ |
| ▲ RSI | $CCNE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 10 Days High | Set Alert |
| CDL | $CCNE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 05:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, November 19, 2025 01:31 PM
Cnb Financial ( ($CCNE) ) just unveiled an announcement. CNB Financial Corporation announced that it will use materials in upcoming investor ...
|
|
Thursday, October 30, 2025 03:54 PM
CNB Financial (CCNE) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.61 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 26.285 | 26.79 | 26.28 | 26.76 | 26,223 |
| 02/12/25 | 26.29 | 26.515 | 26.08 | 26.17 | 154,042 |
| 01/12/25 | 25.78 | 26.395 | 25.78 | 26.24 | 143,111 |
| 28/11/25 | 26.08 | 26.08 | 25.85 | 25.92 | 57,911 |
| 26/11/25 | 25.81 | 26.20 | 25.66 | 26.17 | 152,923 |
| 25/11/25 | 25.40 | 26.05 | 25.395 | 26.00 | 122,503 |
| 24/11/25 | 25.15 | 25.44 | 24.64 | 25.21 | 116,639 |
| 21/11/25 | 24.20 | 25.15 | 24.10 | 25.02 | 113,040 |
| 20/11/25 | 24.36 | 24.91 | 23.89 | 24.20 | 142,759 |
| 19/11/25 | 24.00 | 24.30 | 23.78 | 24.02 | 59,718 |
|
|
||||
|
|
||||
|
|