| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.81▲ | 33.73▲ | 34.23▼ | 34.63▼ |
| MA10 | 33.84▲ | 33.69▲ | 33.73▲ | 34.47▼ | 34.09▼ |
| MA20 | 33.82▲ | 33.73▲ | 33.83▲ | 34.84▼ | 32.50▲ |
| MA50 | 33.69▲ | 34.06▼ | 34.45▼ | 34.03▼ | 28.94▲ |
| MA100 | 33.74▲ | 34.48▼ | 34.72▼ | 32.31▲ | 26.53▲ |
| MA200 | 33.92▼ | 34.77▼ | 34.65▼ | 29.74▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.053▲ | 0.039▲ | -0.213▼ | 0.029▲ |
| RSI | 59.403▲ | 51.956▲ | 42.269▼ | 43.085▼ | 61.282▲ |
| STOCH | 49.444 | 79.595 | 53.981 | 28.245 | 75.101 |
| WILL %R | -33.333 | -7.692▲ | -7.692▲ | -85.965▼ | -30.571 |
| CCI | 36.704 | 86.551 | 94.452 | -148.812▼ | 50.421 |
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Cnb Financial Corp (CCNE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 01:05 PM
Detailed price information for Cnb Financial Corp (CCNE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 07, 2025 12:31 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of CNB Financial Corp. (Symbol: CCNE) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 33.725 | 33.88 | 33.49 | 33.85 | 114,278 |
| 20/08/26 | 33.83 | 33.85 | 33.51 | 33.78 | 106,548 |
| 19/08/26 | 34.92 | 35.35 | 33.735 | 33.84 | 124,985 |
| 18/08/26 | 34.71 | 35.05 | 34.57 | 34.82 | 131,636 |
| 17/08/26 | 34.83 | 35.165 | 34.70 | 34.85 | 142,578 |
| 14/08/26 | 34.89 | 35.15 | 34.77 | 34.94 | 176,566 |
| 13/08/26 | 34.88 | 35.11 | 34.82 | 34.95 | 138,588 |
| 12/08/26 | 34.64 | 34.985 | 34.43 | 34.82 | 133,264 |
| 11/08/26 | 34.28 | 34.59 | 34.17 | 34.53 | 219,920 |
| 10/08/26 | 34.38 | 34.745 | 34.065 | 34.28 | 176,749 |
|
|
||||
|
|
||||
|
|