CNB Financial Corporation (CCNE) Stock Price

34.65 ▼ -0.49 (-1.39%)
Open: 35.08 Vol: 32.29K Day's range: 34.65 - 35.08 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▼ 34.75▼ 34.79▼ 35.32▼ 34.46▲
MA10 34.82▼ 34.78▼ 34.87▼ 35.22▼ 33.60▲
MA20 34.77▼ 34.87▼ 35.13▼ 34.67▼ 31.95▲
MA50 34.79▼ 35.30▼ 35.33▼ 33.33▲ 28.61▲
MA100 34.87▼ 35.36▼ 34.90▼ 31.67▲ 26.33▲
MA200 35.17▼ 34.83▼ 34.37▲ 29.24▲ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ -0.050▼ -0.059▼ 0.187▲
RSI 37.212▼ 38.379▼ 35.539▼ 52.489▲ 67.952▲
STOCH 44.968     29.079     17.041▼ 62.752     82.606▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.956     -20.029▲
CCI -118.444▼ -85.496     -85.283     -14.245     103.700▲
Latest Filters Detected On CCNE
▼ MACD $CCNE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCNE Price Crossed Below MA(13) Set Alert
CNB Financial Corporation News
CNB Financial Q2 earnings call highlights
Thursday, August 06, 2026 12:04 PM
CNB Financial (NASDAQ:CCNE) reported second-quarter 2026 diluted earnings per share of $0.91, up from $0.88 in the first quarter and representing a 49% increase from the second quarter of 2025, as the ...
CNB Financial Declares Quarterly Preferred Stock Dividend
Thursday, July 16, 2026 01:02 AM
Detailed price information for Cnb Financial Corp (CCNE-Q) from The Globe and Mail including charting and trades.
CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution
Tuesday, July 14, 2026 01:05 PM
Detailed price information for Cnb Financial Corp (CCNE-Q) from The Globe and Mail including charting and trades.
CCNE historical stock data
date open high low close volume
07/08/26 35.08 35.08 34.53 34.65 134,764
06/08/26 35.61 35.84 34.87 35.14 186,676
05/08/26 35.89 35.915 35.30 35.55 240,725
04/08/26 35.49 36.055 35.2701 35.72 157,863
03/08/26 35.65 36.17 35.25 35.54 156,405
31/07/26 34.77 35.43 34.50 35.10 158,481
30/07/26 36.08 36.08 34.95 34.99 115,255
29/07/26 35.41 35.85 35.34 35.55 133,662
28/07/26 34.74 35.60 34.61 35.45 151,154
27/07/26 34.67 34.79 34.27 34.51 120,321
Quote Details
52wk Low:22.36
52wk High:36.17
Vol:32.29K
Avg Vol(3m):2.6M
1Y Chng:+32.50%
1M Chng:+2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B