CNB Financial Corporation (CCNE) Stock Price

34.91 ▲ +0.56 (+1.63%)
Open: 34.27 Vol: 3.88K Day's range: 34.27 - 34.93 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▲ 34.77▲ 34.78▲ 34.12▲ 34.46▲
MA10 34.80▲ 34.76▲ 34.64▲ 34.04▲ 34.37▲
MA20 34.76▲ 34.62▲ 34.44▲ 34.25▲ 32.82▲
MA50 34.77▲ 34.21▲ 34.05▲ 34.30▲ 29.27▲
MA100 34.63▲ 34.03▲ 34.05▲ 32.68▲ 26.76▲
MA200 34.41▲ 34.12▲ 34.58▲ 30.21▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.002▼ 0.033▲ 0.025▲ -0.056▼
RSI 69.847▲ 67.371▲ 72.555▲ 58.735▲ 65.461▲
STOCH 92.069▲ 71.698     87.060▲ 51.963     62.592    
WILL %R -7.143▲ -3.030▲ -3.030▲ -20.755▲ -16.603▲
CCI 126.996▲ 104.057▲ 135.065▲ 142.213▲ 49.465    
Latest Filters Detected On CCNE
▲ RSI&MACD $CCNE MACD cross and RSI above 55 Set Alert
▲ MACD $CCNE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCNE Price Crossed Above MA(26) Set Alert
CDL $CCNE Engulfing Candlestick Pattern Detected Set Alert
CDL $CCNE Marubozu Candlestick Pattern Detected Set Alert
CNB Financial Corporation News
CCNE historical stock data
date open high low close volume
04/09/26 34.27 34.94 34.27 34.91 135,093
03/09/26 34.36 34.92 34.32 34.35 152,407
02/09/26 33.44 34.22 33.41 34.11 143,398
01/09/26 33.53 33.97 33.23 33.42 134,066
31/08/26 33.96 34.11 33.61 33.82 116,680
28/08/26 33.97 34.22 33.61 34.01 113,627
27/08/26 33.76 34.085 33.42 33.97 96,605
26/08/26 33.99 34.17 33.575 33.88 103,300
25/08/26 33.96 34.16 33.69 33.91 96,125
24/08/26 33.745 34.345 33.745 34.05 107,943
Quote Details
52wk Low:22.80
52wk High:36.17
Vol:3.88K
Avg Vol(3m):2.3M
1Y Chng:+36.47%
1M Chng:+1.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B