| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 24.98▲ | 24.95▲ | 24.35▲ | 23.53▲ |
| MA10 | 25.03▲ | 24.94▲ | 24.98▲ | 23.33▲ | 23.24▲ |
| MA20 | 25.00▲ | 24.97▲ | 24.83▲ | 23.46▲ | 22.49▲ |
| MA50 | 24.94▲ | 24.48▲ | 23.50▲ | 23.16▲ | 23.98▲ |
| MA100 | 24.96▲ | 23.38▲ | 23.20▲ | 22.56▲ | 22.30▲ |
| MA200 | 24.60▲ | 23.24▲ | 23.61▲ | 24.08▲ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.067▼ | 0.250▲ | 0.252▲ |
| RSI | 62.334▲ | 64.374▲ | 72.852▲ | 65.708▲ | 59.485▲ |
| STOCH | 74.267 | 55.178 | 31.532 | 77.020 | 64.221 |
| WILL %R | -14.286▲ | -40.426 | -26.573 | -7.979▲ | -7.143▲ |
| CCI | 97.596 | 74.815 | 84.763 | 143.633▲ | 111.078▲ |
|
Friday, August 01, 2025 06:55 AM
August 01, 2025 — 09:55 am EDT Written by Zacks Equity Research for Zacks -> Shares of CNB Financial (CCNE) have been struggling lately and have lost 5.9% over the past week.
|
|
Friday, August 01, 2025 06:55 AM
Shares of CNB Financial (CCNE) have been struggling lately and have lost 5.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Thursday, July 24, 2025 09:20 AM
margin: 24px 0; padding: 20px; background: linear-gradient (90deg, #c6a3f7 0%, #a8bde3 50%, #7bd4bb 100%); border: 1px solid #c5e1a5; border-radius: 10px; box-shadow: 0 2px 6px rgba (0,0,0,0.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.39 | 25.39 | 24.72 | 25.09 | 521,758 |
| 14/08/25 | 24.61 | 25.29 | 24.48 | 25.21 | 195,988 |
| 13/08/25 | 24.30 | 24.86 | 24.02 | 24.85 | 199,362 |
| 12/08/25 | 22.83 | 24.02 | 22.76 | 24.01 | 157,911 |
| 11/08/25 | 22.40 | 22.65 | 22.36 | 22.58 | 93,950 |
| 08/08/25 | 22.00 | 22.9239 | 21.76 | 22.36 | 167,548 |
| 07/08/25 | 22.42 | 22.53 | 21.63 | 21.77 | 167,779 |
| 06/08/25 | 22.51 | 22.695 | 22.27 | 22.28 | 108,520 |
| 05/08/25 | 22.68 | 22.745 | 22.315 | 22.53 | 115,134 |
| 04/08/25 | 22.55 | 22.67 | 22.0933 | 22.57 | 153,663 |
|
|
||||
|
|
||||
|
|