| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.73▲ | 25.73▲ | 25.86▼ | 26.04▼ |
| MA10 | 25.73▼ | 25.74▼ | 25.79▼ | 26.00▼ | 24.78▲ |
| MA20 | 25.72▲ | 25.82▼ | 25.85▼ | 25.92▼ | 23.66▲ |
| MA50 | 25.76▼ | 25.87▼ | 25.95▼ | 24.56▲ | 24.23▲ |
| MA100 | 25.82▼ | 25.96▼ | 26.12▼ | 23.45▲ | 22.70▲ |
| MA200 | 25.86▼ | 26.12▼ | 25.10▲ | 23.96▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.014▼ | -0.139▼ | 0.371▲ |
| RSI | 48.869▼ | 44.219▼ | 43.960▼ | 54.351▲ | 59.936▲ |
| STOCH | 35.833 | 29.903 | 16.623▼ | 20.501 | 86.143▲ |
| WILL %R | -50.000 | -77.143▼ | -77.143▼ | -93.093▼ | -22.464▲ |
| CCI | -38.819 | -61.404 | -84.848 | -116.036▼ | 79.885 |
|
Thursday, August 28, 2025 05:00 PM
Deutsche Bank AG cut its holdings in CNB Financial Corporation (NASDAQ:CCNE – Free Report) by 12.2% in the first quarter, Holdings Channel reports. The institutional investor owned 15,562 shares of ...
|
|
Wednesday, August 27, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, Agree Realty Corp. (Symbol: ADC), CNB Financial Corp. (Symbol: CCNE), and Interactive Brokers Group Inc - Class A (Symbol: ...
|
|
Wellington Management Group LLP Has $19.37 Million Stock Holdings in CNB Financial Corporation $CCNE
Monday, August 25, 2025 05:00 PM
Wellington Management Group LLP lessened its holdings in shares of CNB Financial Corporation (NASDAQ:CCNE – Free Report) by 2.0% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 25.87 | 25.95 | 25.618 | 25.71 | 86,232 |
| 12/09/25 | 26.04 | 26.0767 | 25.71 | 25.81 | 83,414 |
| 11/09/25 | 25.90 | 26.12 | 25.64 | 26.05 | 100,770 |
| 10/09/25 | 25.90 | 26.35 | 25.755 | 25.84 | 69,631 |
| 09/09/25 | 26.21 | 26.26 | 25.80 | 25.90 | 108,786 |
| 08/09/25 | 26.06 | 26.22 | 25.80 | 26.20 | 118,489 |
| 05/09/25 | 26.46 | 26.565 | 25.97 | 26.05 | 87,552 |
| 04/09/25 | 26.03 | 26.32 | 25.875 | 26.31 | 103,394 |
| 03/09/25 | 25.97 | 26.28 | 25.80 | 26.01 | 134,048 |
| 02/09/25 | 25.97 | 26.135 | 25.83 | 26.08 | 144,923 |
|
|
||||
|
|
||||
|
|