| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.95▲ | 32.91▲ | 32.90▲ | 32.20▲ | 30.95▲ |
| MA10 | 32.96▲ | 32.88▲ | 32.76▲ | 31.37▲ | 30.93▲ |
| MA20 | 32.93▲ | 32.71▲ | 32.44▲ | 30.92▲ | 29.68▲ |
| MA50 | 32.88▲ | 32.28▲ | 31.67▲ | 30.74▲ | 27.01▲ |
| MA100 | 32.68▲ | 31.54▲ | 31.14▲ | 29.54▲ | 25.52▲ |
| MA200 | 32.36▲ | 31.10▲ | 30.81▲ | 27.56▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.017▲ | 0.235▲ | 0.125▲ |
| RSI | 59.369▲ | 69.538▲ | 71.677▲ | 67.515▲ | 67.712▲ |
| STOCH | 41.703 | 70.411 | 85.653▲ | 92.432▲ | 75.927 |
| WILL %R | -36.364 | -10.000▲ | -5.155▲ | -1.126▲ | -0.739▲ |
| CCI | 65.491 | 115.604▲ | 95.077 | 163.794▲ | 141.744▲ |
| ▲ BREAK | $CCNE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 10 Days High | Set Alert |
| CDL | $CCNE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CCNE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 03:50 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for CNB Financial (NasdaqGS:CCNE) has been revised to $33.32 / share. This is an increase of 14.62% from the prior estimate of $29.07 dated February 1, 2026. The ...
|
|
Monday, July 07, 2025 12:31 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of CNB Financial Corp. (Symbol: CCNE) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.99 | 33.02 | 32.66 | 32.97 | 121,692 |
| 11/06/26 | 32.44 | 32.755 | 32.01 | 32.58 | 259,864 |
| 10/06/26 | 31.77 | 32.485 | 31.75 | 32.29 | 118,186 |
| 09/06/26 | 31.54 | 32.42 | 31.415 | 31.77 | 97,252 |
| 08/06/26 | 31.12 | 31.57 | 30.84 | 31.37 | 84,938 |
| 05/06/26 | 30.90 | 31.37 | 30.245 | 31.05 | 124,355 |
| 04/06/26 | 30.20 | 31.03 | 30.13 | 31.00 | 117,980 |
| 03/06/26 | 30.60 | 30.71 | 29.73 | 29.74 | 106,895 |
| 02/06/26 | 30.03 | 30.78 | 28.581 | 30.76 | 91,502 |
| 01/06/26 | 30.29 | 30.465 | 29.45 | 30.16 | 134,494 |
|
|
||||
|
|
||||
|
|