CNB Financial Corporation (CCNE) Stock Price

34.10 ▲ +0.42 (+1.25%)
Open: 34.03 Vol: 151.12K Day's range: 33.92 - 34.59 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.02▲ 34.00▲ 33.67▲ 34.35▼
MA10 34.08▲ 34.01▲ 33.89▲ 33.75▲ 34.42▼
MA20 34.03▲ 33.86▲ 33.51▲ 34.07▲ 33.59▲
MA50 34.01▲ 33.46▲ 33.66▲ 34.37▼ 30.10▲
MA100 33.90▲ 33.65▲ 33.84▲ 33.33▲ 27.13▲
MA200 33.52▲ 33.90▲ 33.99▲ 30.95▲ 23.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ 0.091▲ -0.019▼ -0.235▼
RSI 60.720▲ 64.380▲ 62.139▲ 51.380▲ 59.824▲
STOCH 78.324     35.927     61.923     44.183     44.085    
WILL %R -44.186     -42.130     -24.202▲ -32.367     -58.807    
CCI 89.845     38.982     72.862     79.174     -83.488    
Latest Filters Detected On CCNE
RSI $CCNE RSI(14) Crossed Above 50 Set Alert
MA $CCNE Price Crossed Above MA(26) Set Alert
MA $CCNE Price Crossed Above MA(13) Set Alert
CNB Financial Corporation News
CCNE historical stock data
date open high low close volume
02/10/26 34.03 34.59 33.92 34.10 151,124
01/10/26 33.22 33.78 32.70 33.68 142,603
30/09/26 33.54 33.855 33.00 33.28 154,295
29/09/26 33.80 33.865 33.14 33.46 112,069
28/09/26 34.13 34.13 33.69 33.84 133,815
25/09/26 33.97 34.42 33.89 34.09 125,494
24/09/26 33.70 34.11 33.38 33.91 162,396
23/09/26 33.56 33.80 33.37 33.43 120,891
22/09/26 34.27 34.32 33.72 33.72 139,169
21/09/26 34.16 34.24 33.85 33.95 104,775
Quote Details
52wk Low:22.80
52wk High:36.17
Vol:151.12K
Avg Vol(3m):2.2M
1Y Chng:+40.97%
1M Chng:+0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 985.78M