| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.45▲ | 35.48▼ | 35.53▼ | 34.46▲ |
| MA10 | 35.47▲ | 35.50▼ | 35.57▼ | 35.13▲ | 34.40▲ |
| MA20 | 35.45▲ | 35.60▼ | 35.55▼ | 34.42▲ | 34.24▲ |
| MA50 | 35.50▼ | 35.58▼ | 35.50▼ | 34.18▲ | 30.88▲ |
| MA100 | 35.58▼ | 35.43▲ | 34.77▲ | 34.09▲ | 27.40▲ |
| MA200 | 35.58▼ | 34.68▲ | 34.22▲ | 31.73▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.038▼ | 0.158▲ | -0.147▼ |
| RSI | 50.252▲ | 44.161▼ | 48.021▼ | 63.517▲ | 64.546▲ |
| STOCH | 32.640 | 13.545▼ | 12.194▼ | 80.488▲ | 53.010 |
| WILL %R | -43.750 | -83.019▼ | -88.889▼ | -20.854▲ | -20.461▲ |
| CCI | -56.854 | -80.255 | -99.925 | 72.822 | 151.698▲ |
| ▲ MA | $CCNE MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, October 29, 2026 01:13 PM
CNB Financial (NASDAQ:CCNE) reported third-quarter diluted earnings per share of $0.91, matching its second-quarter result and bringing earnings for the first nine months of 2026 to a record $2.69 per ...
|
|
Wednesday, July 22, 2026 04:59 PM
CNB Financial (NASDAQ:CCNE) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.86 by 5.81 percent. This is a 44.44 percent increase over earnings of $0.63 ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for CNB Financial (NasdaqGS:CCNE) has been revised to $33.32 / share. This is an increase of 14.62% from the prior estimate of $29.07 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.88 | 35.88 | 35.28 | 35.46 | 184,143 |
| 29/10/26 | 35.79 | 36.095 | 35.51 | 35.61 | 138,008 |
| 28/10/26 | 35.60 | 35.735 | 35.02 | 35.41 | 122,823 |
| 27/10/26 | 35.79 | 36.00 | 35.41 | 35.60 | 108,605 |
| 26/10/26 | 35.46 | 35.825 | 35.46 | 35.55 | 131,922 |
| 23/10/26 | 34.94 | 35.47 | 34.94 | 35.35 | 187,674 |
| 22/10/26 | 34.53 | 35.59 | 34.53 | 35.24 | 162,532 |
| 21/10/26 | 34.65 | 34.70 | 34.26 | 34.54 | 83,507 |
| 20/10/26 | 34.06 | 34.88 | 34.06 | 34.58 | 62,140 |
| 19/10/26 | 34.09 | 34.38 | 33.86 | 33.99 | 89,167 |
|
|
||||
|
|
||||
|
|