| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 30.61▲ | 30.61▲ | 30.07▲ | 28.72▲ |
| MA10 | 30.69▲ | 30.44▲ | 30.32▲ | 29.34▲ | 28.79▲ |
| MA20 | 30.53▲ | 30.18▲ | 29.90▲ | 28.40▲ | 27.81▲ |
| MA50 | 30.35▲ | 29.72▲ | 29.26▲ | 28.56▲ | 25.45▲ |
| MA100 | 30.09▲ | 29.18▲ | 28.60▲ | 27.48▲ | 24.52▲ |
| MA200 | 29.73▲ | 28.49▲ | 28.20▲ | 25.96▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.068▲ | 0.098▲ | 0.341▲ | 0.148▲ |
| RSI | 88.194▲ | 86.216▲ | 86.170▲ | 77.313▲ | 69.262▲ |
| STOCH | 87.938▲ | 94.421▲ | 99.133▲ | 92.022▲ | 50.553 |
| WILL %R | -0.980▲ | -0.588▲ | -0.529▲ | -0.221▲ | -0.172▲ |
| CCI | 167.991▲ | 299.249▲ | 228.891▲ | 200.251▲ | 149.114▲ |
| ▲ RSI&STOCH | $CCNE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCNE Price Breaks 10 Days High | Set Alert |
| CDL | $CCNE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 07:17 AM
CNB Financial Corp. is a financial holding company, which engages in the provision of banking and financial solutions. It offers deposit accounts, private banking, real estate, commercial, industrial, ...
|
|
Tuesday, April 07, 2026 07:17 AM
CNB Financial Corp. is a financial holding company, which engages in the provision of banking and financial solutions. It offers deposit accounts, private banking, real estate, commercial, industrial, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for CNB Financial (NasdaqGS:CCNE) has been revised to $33.32 / share. This is an increase of 14.62% from the prior estimate of $29.07 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 30.98 | 31.34 | 30.98 | 31.33 | 11,986 |
| 07/04/26 | 29.89 | 30.52 | 29.85 | 30.47 | 164,627 |
| 06/04/26 | 29.31 | 29.97 | 29.21 | 29.94 | 166,333 |
| 02/04/26 | 29.01 | 29.52 | 28.91 | 29.31 | 311,967 |
| 01/04/26 | 29.13 | 29.75 | 29.13 | 29.31 | 136,844 |
| 31/03/26 | 28.99 | 29.07 | 28.50 | 28.96 | 181,998 |
| 30/03/26 | 28.49 | 28.67 | 28.255 | 28.60 | 176,193 |
| 27/03/26 | 28.41 | 28.59 | 28.23 | 28.37 | 146,672 |
| 26/03/26 | 28.32 | 28.75 | 28.32 | 28.56 | 264,059 |
| 25/03/26 | 28.68 | 28.815 | 28.31 | 28.52 | 269,667 |
|
|
||||
|
|
||||
|
|