| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.92▼ | 30.21▼ | 30.33▼ | 30.62▼ |
| MA10 | 29.76▼ | 30.22▼ | 30.36▼ | 30.57▼ | 29.65▲ |
| MA20 | 29.96▼ | 30.37▼ | 30.39▼ | 30.55▼ | 28.74▲ |
| MA50 | 30.30▼ | 30.42▼ | 30.68▼ | 29.55▲ | 26.28▲ |
| MA100 | 30.37▼ | 30.70▼ | 30.69▼ | 28.68▲ | 25.07▲ |
| MA200 | 30.40▼ | 30.65▼ | 30.69▼ | 26.90▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.092▼ | -0.049▼ | -0.158▼ | 0.071▲ |
| RSI | 29.453▼ | 27.590▼ | 29.266▼ | 43.128▼ | 56.695▲ |
| STOCH | 21.190 | 12.367▼ | 31.543 | 63.297 | 80.761▲ |
| WILL %R | -82.090▼ | -94.595▼ | -94.595▼ | -69.697 | -37.838 |
| CCI | -70.707 | -142.820▼ | -219.624▼ | -175.450▼ | 48.867 |
| RSI | $CCNE RSI(14) Crossed Below 50 | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for CNB Financial (NasdaqGS:CCNE) has been revised to $33.32 / share. This is an increase of 14.62% from the prior estimate of $29.07 dated February 1, 2026. The ...
|
|
Saturday, July 12, 2025 04:59 PM
CNB Financial (NASDAQ:CCNE – Get Free Report) had its target price upped by research analysts at Keefe, Bruyette & Woods from $25.00 to $26.00 in a note issued to investors on Friday,Benzinga reports.
|
|
Monday, July 07, 2025 12:31 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of CNB Financial Corp. (Symbol: CCNE) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.825 | 29.975 | 29.64 | 29.70 | 18,781 |
| 14/05/26 | 30.51 | 30.79 | 30.36 | 30.39 | 85,591 |
| 13/05/26 | 30.26 | 31.075 | 30.18 | 30.31 | 115,010 |
| 12/05/26 | 30.73 | 30.75 | 30.0201 | 30.50 | 85,146 |
| 11/05/26 | 31.185 | 31.33 | 30.65 | 30.73 | 74,421 |
| 08/05/26 | 30.92 | 31.25 | 30.86 | 31.18 | 84,837 |
| 07/05/26 | 30.94 | 31.28 | 30.86 | 30.97 | 72,507 |
| 06/05/26 | 31.05 | 31.14 | 30.77 | 30.94 | 79,398 |
| 05/05/26 | 30.24 | 30.905 | 28.90 | 30.79 | 80,440 |
| 04/05/26 | 30.55 | 30.71 | 30.13 | 30.24 | 86,602 |
|
|
||||
|
|
||||
|
|