| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.59▲ | 33.60▲ | 33.61▲ | 33.29▲ | 32.13▲ |
| MA10 | 33.50▲ | 33.63▲ | 33.64▲ | 32.81▲ | 31.27▲ |
| MA20 | 33.50▲ | 33.64▲ | 33.61▲ | 31.97▲ | 30.13▲ |
| MA50 | 33.58▲ | 33.44▲ | 32.87▲ | 31.13▲ | 27.37▲ |
| MA100 | 33.63▲ | 32.82▲ | 32.52▲ | 30.02▲ | 25.68▲ |
| MA200 | 33.58▲ | 32.40▲ | 31.50▲ | 27.85▲ | 23.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.017▼ | -0.035▼ | 0.171▲ | 0.220▲ |
| RSI | 77.103▲ | 63.897▲ | 65.281▲ | 70.668▲ | 68.797▲ |
| STOCH | 41.601 | 27.469 | 46.988 | 78.521 | 80.333▲ |
| WILL %R | -26.776 | -26.776 | -21.973▲ | -7.941▲ | -4.176▲ |
| CCI | 276.121▲ | 96.986 | 133.814▲ | 166.290▲ | 203.309▲ |
|
Monday, July 07, 2025 12:31 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of CNB Financial Corp. (Symbol: CCNE) were yielding above the 3% mark based on its quarterly dividend ...
|
|
Monday, January 13, 2025 08:20 AM
NEW YORK, Jan. 13, 2025 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the below-listed proposed mergers. Kuehn Law may seek ...
|
|
Thursday, January 09, 2025 04:00 PM
NEW YORK, Jan. 10, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.775 | 34.24 | 33.30 | 33.97 | 193,692 |
| 25/06/26 | 33.38 | 33.78 | 32.89 | 33.55 | 133,483 |
| 24/06/26 | 33.06 | 33.67 | 32.60 | 33.57 | 141,737 |
| 23/06/26 | 32.44 | 33.21 | 32.29 | 33.06 | 154,683 |
| 22/06/26 | 32.17 | 32.51 | 32.135 | 32.32 | 104,297 |
| 18/06/26 | 32.37 | 32.37 | 31.95 | 32.16 | 437,974 |
| 17/06/26 | 32.28 | 32.71 | 31.54 | 31.91 | 128,270 |
| 16/06/26 | 32.63 | 33.13 | 32.02 | 32.21 | 174,530 |
| 15/06/26 | 32.95 | 33.2199 | 32.439 | 32.56 | 227,646 |
| 12/06/26 | 32.76 | 33.10 | 32.44 | 32.80 | 221,115 |
|
|
||||
|
|
||||
|
|