| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.80▼ | 21.84▼ | 22.04▼ | 21.80▼ |
| MA10 | 21.81▼ | 21.86▼ | 21.88▼ | 21.86▼ | 22.01▼ |
| MA20 | 21.83▼ | 21.91▼ | 21.97▼ | 21.98▼ | 22.70▼ |
| MA50 | 21.88▼ | 22.04▼ | 21.94▼ | 21.91▼ | 24.00▼ |
| MA100 | 21.97▼ | 21.86▼ | 21.87▼ | 23.07▼ | 21.91▼ |
| MA200 | 22.01▼ | 21.87▼ | 22.27▼ | 24.20▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.031▼ | 0.007▲ | -0.024▼ |
| RSI | 39.185▼ | 39.100▼ | 39.920▼ | 45.734▼ | 42.632▼ |
| STOCH | 18.667▼ | 17.768▼ | 28.737 | 63.495 | 57.150 |
| WILL %R | -100.000▼ | -100.000▼ | -80.159▼ | -68.681 | -42.521 |
| CCI | -116.604▼ | -148.041▼ | -127.638▼ | -2.446 | -8.375 |
| CDL | $CCNE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
CNB Financial Corporation's ( NASDAQ:CCNE ) investors are due to receive a payment of $0.18 per share on 13th of June... CLEARFIELD, Pa., May 13, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of ...
|
|
Saturday, May 17, 2025 01:25 AM
CNB Financial Corporation's (NASDAQ:CCNE) investors are due to receive a payment of $0.18 per share on 13th of June. Based on this payment, the dividend yield will be 3.2%, which is fairly typical ...
|
|
Tuesday, May 13, 2025 05:55 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.065 | 22.065 | 21.76 | 21.76 | 23,854 |
| 13/06/25 | 21.90 | 23.01 | 21.635 | 21.84 | 91,057 |
| 12/06/25 | 22.08 | 22.26 | 21.94 | 22.22 | 54,129 |
| 11/06/25 | 22.42 | 22.42 | 21.99 | 22.16 | 56,128 |
| 10/06/25 | 22.11 | 22.36 | 22.11 | 22.23 | 25,584 |
| 09/06/25 | 22.22 | 22.22 | 21.46 | 21.93 | 44,560 |
| 06/06/25 | 21.81 | 21.98 | 21.645 | 21.98 | 60,015 |
| 05/06/25 | 21.41 | 21.54 | 21.19 | 21.40 | 75,777 |
| 04/06/25 | 21.69 | 21.95 | 21.30 | 21.35 | 50,200 |
| 03/06/25 | 21.37 | 21.78 | 21.25 | 21.73 | 48,564 |
|
|
||||
|
|
||||
|
|