| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.20▼ | 23.84▼ | 24.38▼ |
| MA10 | 23.18▼ | 23.21▼ | 23.19▼ | 24.01▼ | 25.15▼ |
| MA20 | 23.20▼ | 23.28▼ | 23.65▼ | 24.35▼ | 24.04▼ |
| MA50 | 23.21▼ | 23.88▼ | 23.91▼ | 25.07▼ | 24.17▼ |
| MA100 | 23.29▼ | 23.96▼ | 24.00▼ | 23.98▼ | 22.87▲ |
| MA200 | 23.80▼ | 24.06▼ | 24.84▼ | 23.69▼ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | -0.041▼ | -0.097▼ | -0.118▼ |
| RSI | 41.334▼ | 34.544▼ | 33.095▼ | 36.804▼ | 45.049▼ |
| STOCH | 30.556 | 46.797 | 43.679 | 36.535 | 51.133 |
| WILL %R | -100.000▼ | -35.849 | -76.712▼ | -87.789▼ | -71.053 |
| CCI | -112.568▼ | -22.927 | -53.337 | -182.077▼ | -60.639 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Wednesday, October 28, 2020 09:31 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, June 12, 2020 03:45 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 23.24 | 23.38 | 22.80 | 23.17 | 118,322 |
| 16/10/25 | 24.34 | 24.38 | 22.93 | 23.04 | 159,139 |
| 15/10/25 | 24.84 | 25.0084 | 24.25 | 24.46 | 87,048 |
| 14/10/25 | 23.65 | 24.715 | 23.65 | 24.65 | 95,747 |
| 13/10/25 | 23.97 | 24.035 | 23.47 | 23.86 | 136,349 |
| 10/10/25 | 24.38 | 24.60 | 23.55 | 23.60 | 208,293 |
| 09/10/25 | 24.26 | 24.64 | 23.96 | 24.38 | 135,195 |
| 08/10/25 | 24.36 | 24.47 | 24.01 | 24.33 | 130,930 |
| 07/10/25 | 24.39 | 24.57 | 24.05 | 24.31 | 137,871 |
| 06/10/25 | 24.26 | 24.50 | 23.94 | 24.33 | 104,937 |
|
|
||||
|
|
||||
|
|