| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 27.12▼ | 27.15▼ | 26.50▲ | 26.65▲ |
| MA10 | 27.08▲ | 27.16▼ | 27.08▲ | 26.34▲ | 26.36▲ |
| MA20 | 27.11▲ | 27.06▲ | 26.79▲ | 26.56▲ | 25.57▲ |
| MA50 | 27.15▼ | 26.54▲ | 26.44▲ | 26.15▲ | 24.14▲ |
| MA100 | 27.07▲ | 26.41▲ | 26.44▲ | 25.58▲ | 23.46▲ |
| MA200 | 26.61▲ | 26.52▲ | 26.86▲ | 24.16▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | 0.021▲ | 0.024▲ | 0.091▲ |
| RSI | 51.267▲ | 66.372▲ | 68.082▲ | 58.958▲ | 59.904▲ |
| STOCH | 25.659 | 51.887 | 77.120 | 64.931 | 72.694 |
| WILL %R | -33.333 | -47.692 | -18.235▲ | -10.228▲ | -17.939▲ |
| CCI | -4.916 | -44.911 | 41.477 | 185.681▲ | 61.257 |
|
Wednesday, November 26, 2025 09:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/28/25, Evercore Inc Class A (Symbol: EVR), SL Green Realty Corp (Symbol: SLG), and CNB Financial Corp. (Symbol: CCNE) will all ...
|
|
Thursday, October 30, 2025 03:54 PM
CNB Financial (CCNE) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.61 per share a year ago. These ...
|
|
Wellington Management Group LLP Has $19.37 Million Stock Holdings in CNB Financial Corporation $CCNE
Monday, August 25, 2025 05:00 PM
Wellington Management Group LLP lessened its holdings in shares of CNB Financial Corporation (NASDAQ:CCNE – Free Report) by 2.0% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 26.91 | 27.28 | 26.89 | 27.10 | 200,138 |
| 15/01/26 | 26.57 | 27.00 | 26.425 | 27.00 | 235,483 |
| 14/01/26 | 26.06 | 26.60 | 25.97 | 26.40 | 76,990 |
| 13/01/26 | 26.13 | 26.13 | 25.72 | 25.93 | 85,766 |
| 12/01/26 | 26.06 | 26.26 | 25.74 | 26.06 | 81,530 |
| 09/01/26 | 26.50 | 26.705 | 26.115 | 26.23 | 108,279 |
| 08/01/26 | 25.75 | 26.7264 | 25.75 | 26.50 | 184,000 |
| 07/01/26 | 26.18 | 26.23 | 25.5201 | 25.87 | 111,798 |
| 06/01/26 | 26.01 | 26.18 | 25.84 | 26.16 | 142,490 |
| 05/01/26 | 25.70 | 26.49 | 25.6579 | 26.14 | 272,379 |
|
|
||||
|
|
||||
|
|