| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.58▲ | 34.62▲ | 34.15▲ | 34.05▲ |
| MA10 | 34.55▲ | 34.59▲ | 34.34▲ | 34.13▲ | 32.76▲ |
| MA20 | 34.56▲ | 34.22▲ | 34.00▲ | 33.90▲ | 31.19▲ |
| MA50 | 34.55▲ | 33.99▲ | 34.20▲ | 32.37▲ | 28.24▲ |
| MA100 | 34.16▲ | 34.16▲ | 33.88▲ | 30.90▲ | 26.10▲ |
| MA200 | 33.93▲ | 33.87▲ | 33.52▲ | 28.68▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.107▲ | -0.044▼ | 0.238▲ |
| RSI | 59.643▲ | 68.544▲ | 64.023▲ | 60.414▲ | 69.941▲ |
| STOCH | 74.460 | 78.809 | 95.141▲ | 53.144 | 84.820▲ |
| WILL %R | -18.750▲ | -3.499▲ | -3.499▲ | -22.156▲ | -8.341▲ |
| CCI | 148.432▲ | 56.404 | 88.094 | 58.174 | 100.236▲ |
| MA | $CCNE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 09:05 AM
CNB Financial Corporation (“Corporation”) (NASDAQ: CCNE), the parent company of CNB Bank, today announced its earnings for the three and six months ended June 30, 2026. Key Financial Trends Earnings - ...
|
|
Wednesday, July 22, 2026 04:56 AM
Short interest in CNB Financial Corp (NASDAQ:CCNE) increased during the last reporting period, rising from 549.17K to 751.49K. This put 2.61% of the company's publicly available shares short. Based on ...
|
|
Saturday, July 11, 2026 06:07 AM
Detailed price information for Cnb Financial Corp (CCNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 33.65 | 34.75 | 33.02 | 34.68 | 118,590 |
| 23/07/26 | 33.21 | 33.98 | 33.095 | 33.92 | 142,327 |
| 22/07/26 | 34.18 | 34.22 | 33.565 | 33.73 | 155,347 |
| 21/07/26 | 34.02 | 34.48 | 33.72 | 34.38 | 182,565 |
| 20/07/26 | 34.28 | 34.28 | 33.81 | 34.04 | 98,420 |
| 17/07/26 | 34.93 | 34.96 | 34.14 | 34.27 | 170,176 |
| 16/07/26 | 33.94 | 35.235 | 33.94 | 35.15 | 148,611 |
| 15/07/26 | 33.52 | 34.12 | 33.52 | 33.98 | 112,029 |
| 14/07/26 | 33.58 | 33.96 | 33.325 | 33.43 | 170,810 |
| 13/07/26 | 33.68 | 33.99 | 33.445 | 33.68 | 145,252 |
|
|
||||
|
|
||||
|
|