| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▼ | 28.36▼ | 28.24▲ | 28.81▼ | 29.02▼ |
| MA10 | 28.34▼ | 28.21▲ | 28.25▲ | 29.13▼ | 27.90▲ |
| MA20 | 28.37▼ | 28.28▲ | 28.24▲ | 29.19▼ | 26.88▲ |
| MA50 | 28.21▲ | 28.49▼ | 28.87▼ | 27.79▲ | 24.72▲ |
| MA100 | 28.32▼ | 28.93▼ | 29.26▼ | 26.50▲ | 24.06▲ |
| MA200 | 28.54▼ | 29.25▼ | 28.65▼ | 25.18▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.044▲ | 0.039▲ | -0.231▼ | 0.128▲ |
| RSI | 47.803▼ | 49.452▼ | 45.618▼ | 46.638▼ | 58.685▲ |
| STOCH | 23.948 | 80.971▲ | 47.701 | 36.169 | 70.460 |
| WILL %R | -82.051▼ | -30.857 | -40.394 | -71.588 | -48.309 |
| CCI | -98.487 | 52.123 | 0.515 | -158.068▼ | 30.566 |
|
Wednesday, February 18, 2026 11:06 AM
CNB Financial Corporation (“CNB”) (NASDAQ: CCNE) today announced that CNB Bank, its wholly-owned banking subsidiary, became a state member bank regulated by ...
|
|
Saturday, February 14, 2026 04:29 AM
The board of CNB Financial Corporation (NASDAQ:CCNE) has announced that the dividend on 13th of March will be increased to $0.19, which will be 5.6% higher than last year's payment of $0.18 which ...
|
|
Tuesday, February 10, 2026 08:05 AM
The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) declared a quarterly cash dividend of $0.19 per share of common stock payable on March 13, 2026 to common stock shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 27.86 | 28.575 | 27.55 | 28.27 | 116,091 |
| 02/03/26 | 27.55 | 28.78 | 27.25 | 28.53 | 118,544 |
| 27/02/26 | 28.96 | 29.015 | 27.85 | 28.01 | 168,448 |
| 26/02/26 | 29.79 | 30.30 | 29.11 | 29.56 | 115,134 |
| 25/02/26 | 29.21 | 29.80 | 28.94 | 29.69 | 260,746 |
| 24/02/26 | 29.21 | 29.29 | 28.90 | 29.17 | 174,734 |
| 23/02/26 | 29.96 | 30.215 | 28.745 | 29.10 | 0 |
| 20/02/26 | 29.46 | 30.00 | 29.13 | 29.98 | 138,333 |
| 19/02/26 | 29.27 | 29.51 | 29.10 | 29.49 | 113,033 |
| 18/02/26 | 29.86 | 30.26 | 29.42 | 29.49 | 150,534 |
|
|
||||
|
|
||||
|
|