| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.00▼ | 21.99▼ | 21.98▲ | 21.23▲ |
| MA10 | 22.09▼ | 22.00▼ | 22.01▼ | 21.81▲ | 22.17▼ |
| MA20 | 22.03▼ | 22.01▼ | 22.03▼ | 21.32▲ | 23.61▼ |
| MA50 | 22.02▼ | 21.96▼ | 21.96▲ | 22.54▼ | 23.62▼ |
| MA100 | 22.05▼ | 21.87▲ | 21.48▲ | 24.04▼ | 21.63▲ |
| MA200 | 21.97▼ | 21.43▲ | 21.64▲ | 24.44▼ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.013▼ | 0.184▲ | -0.369▼ |
| RSI | 41.035▼ | 48.019▼ | 49.493▼ | 51.095▲ | 42.567▼ |
| STOCH | 62.739 | 49.725 | 49.530 | 68.344 | 26.883 |
| WILL %R | -95.455▼ | -75.000▼ | -36.842 | -26.821 | -65.459 |
| CCI | -71.289 | 46.995 | 30.838 | 62.304 | -52.940 |
| CDL | $CCNE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:14 PM
The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) (the "Corporation") has announced the declaration of a quarterly cash dividend of $0.4453125 per depositary share (Nasdaq: CCNEP), ...
|
|
Thursday, April 24, 2025 07:22 AM
Investors in CNB Financial Corporation CCNE need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $20.00 Put had some of the ...
|
|
Thursday, April 17, 2025 05:00 PM
Shares of CCNE opened at $21.37 on Wednesday. CNB Financial has a one year low of $18.03 and a one year high of $29.29. The company has a 50-day simple moving average of $23.13 and a two-hundred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.98 | 22.15 | 21.71 | 21.99 | 53,041 |
| 30/04/25 | 21.81 | 22.15 | 21.34 | 21.95 | 62,095 |
| 29/04/25 | 21.89 | 22.21 | 21.89 | 22.14 | 39,219 |
| 28/04/25 | 21.90 | 21.98 | 21.58 | 21.92 | 49,303 |
| 25/04/25 | 22.80 | 22.80 | 21.655 | 21.90 | 58,444 |
| 24/04/25 | 21.74 | 22.165 | 21.66 | 22.14 | 76,224 |
| 23/04/25 | 22.24 | 22.54 | 21.59 | 21.73 | 58,655 |
| 22/04/25 | 21.41 | 21.93 | 21.23 | 21.80 | 52,193 |
| 21/04/25 | 21.15 | 21.30 | 20.9013 | 21.15 | 75,712 |
| 17/04/25 | 21.26 | 21.59 | 21.12 | 21.37 | 90,927 |
|
|
||||
|
|
||||
|
|