| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.94▼ | 30.88▲ | 30.86▲ | 30.56▲ |
| MA10 | 30.95▼ | 30.85▲ | 30.72▲ | 30.50▲ | 30.32▲ |
| MA20 | 30.89▲ | 30.70▲ | 30.83▲ | 30.59▲ | 29.20▲ |
| MA50 | 30.76▲ | 30.82▲ | 30.65▲ | 30.15▲ | 26.63▲ |
| MA100 | 30.70▲ | 30.59▲ | 30.49▲ | 29.05▲ | 25.29▲ |
| MA200 | 30.81▲ | 30.53▲ | 30.58▲ | 27.26▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.013▲ | 0.022▲ | 0.031▲ |
| RSI | 53.797▲ | 57.433▲ | 56.465▲ | 55.064▲ | 60.881▲ |
| STOCH | 54.960 | 84.635▲ | 78.855 | 78.415 | 72.915 |
| WILL %R | -56.410 | -18.033▲ | -18.033▲ | -20.500▲ | -15.856▲ |
| CCI | -27.508 | 82.155 | 87.736 | 81.500 | 72.524 |
| CDL | $CCNE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 03:50 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for CNB Financial (NasdaqGS:CCNE) has been revised to $33.32 / share. This is an increase of 14.62% from the prior estimate of $29.07 dated February 1, 2026. The ...
|
|
Sunday, May 25, 2025 05:00 PM
Man Group plc bought a new position in CNB Financial Co. (NASDAQ:CCNE – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 21,118 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 30.90 | 31.03 | 30.71 | 30.92 | 24,716 |
| 28/05/26 | 30.72 | 30.87 | 30.23 | 30.80 | 109,246 |
| 27/05/26 | 31.21 | 31.33 | 30.66 | 30.80 | 66,236 |
| 26/05/26 | 30.78 | 31.24 | 30.62 | 31.14 | 87,610 |
| 22/05/26 | 30.91 | 30.95 | 30.615 | 30.65 | 79,820 |
| 21/05/26 | 30.49 | 30.89 | 30.09 | 30.81 | 112,233 |
| 20/05/26 | 29.94 | 30.725 | 29.94 | 30.52 | 109,605 |
| 19/05/26 | 29.88 | 30.05 | 29.6301 | 29.91 | 97,247 |
| 18/05/26 | 29.64 | 30.614 | 29.37 | 30.07 | 97,609 |
| 15/05/26 | 30.13 | 30.13 | 29.33 | 29.39 | 154,315 |
|
|
||||
|
|
||||
|
|