| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 4.92▲ | 4.72▲ | 4.32▲ | 4.27▲ |
| MA10 | 4.94▲ | 4.71▲ | 4.47▲ | 4.08▲ | 4.24▲ |
| MA20 | 4.71▲ | 4.38▲ | 4.16▲ | 4.21▲ | 4.97▼ |
| MA50 | 4.30▲ | 4.24▲ | 4.17▲ | 4.44▲ | 5.30▼ |
| MA100 | 4.41▲ | 4.67▲ | 4.85▲ | 5.08▼ | 5.73▼ |
| MA200 | 4.99▼ | 5.22▼ | 5.64▼ | 5.44▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.093▲ | 0.120▲ | 0.116▲ | -0.029▼ |
| RSI | 56.950▲ | 61.556▲ | 68.067▲ | 64.108▲ | 49.859▼ |
| STOCH | 77.000 | 79.444 | 79.776 | 45.706 | 27.413 |
| WILL %R | -53.390 | -36.207 | -36.103 | -38.213 | -59.995 |
| CCI | 35.359 | 109.665▲ | 150.190▲ | 215.860▲ | 22.703 |
| ▲ MACD | $CCM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
|
Sunday, October 12, 2025 04:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
|
|
Tuesday, September 30, 2025 07:06 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 4.87 | 5.72 | 4.6701 | 4.91 | 26,284 |
| 05/01/26 | 4.14 | 5.16 | 3.98 | 4.80 | 47,762 |
| 02/01/26 | 3.76 | 4.345 | 3.76 | 4.27 | 4,157 |
| 31/12/25 | 3.72 | 3.9001 | 3.72 | 3.86 | 2,424 |
| 30/12/25 | 3.79 | 3.95 | 3.70 | 3.77 | 4,092 |
| 29/12/25 | 3.62 | 3.81 | 3.62 | 3.74 | 5,234 |
| 26/12/25 | 4.03 | 4.03 | 3.6003 | 3.76 | 6,380 |
| 24/12/25 | 3.91 | 3.93 | 3.79 | 3.93 | 7,620 |
| 23/12/25 | 3.81 | 3.93 | 3.61 | 3.85 | 26,693 |
| 22/12/25 | 4.14 | 4.2032 | 3.88 | 3.88 | 2,830 |
|
|
||||
|
|
||||
|
|