| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.04▲ | 6.04▲ | 6.15▲ | 6.31▲ |
| MA10 | 5.85▲ | 5.87▲ | 5.87▲ | 5.96▲ | 5.86▲ |
| MA20 | 5.65▲ | 5.68▲ | 5.66▲ | 6.06▲ | 5.82▲ |
| MA50 | 5.48▲ | 5.48▲ | 5.52▲ | 5.67▲ | 5.42▲ |
| MA100 | 5.75▲ | 5.95▲ | 6.25▲ | 5.85▲ | 6.39▲ |
| MA200 | 6.53▼ | 6.41▲ | 6.00▲ | 5.51▲ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.074▲ | 0.081▲ | 0.030▲ | 0.103▲ |
| RSI | 63.680▲ | 64.059▲ | 63.070▲ | 67.516▲ | 58.972▲ |
| STOCH | 62.305 | 62.712 | 62.712 | 44.576 | 55.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.848▲ | -65.928 |
| CCI | 148.407▲ | 150.284▲ | 150.284▲ | 116.522▲ | 92.709 |
|
Wednesday, October 15, 2025 04:34 PM
Carlisle Companies Incorporated (NYSE:CSL) will release third quarter 2025 results on Wednesday, October 29, 2025, after market close. A conference call to discuss these results has been scheduled for ...
|
|
Wednesday, October 15, 2025 08:46 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025.
|
|
Monday, October 13, 2025 08:48 AM
Key Points Sold 44,937 shares of Salesforce, with an estimated transaction value of $11.33 million based on average pricing for the quarter Post-sale, the fund holds 20,324 shares valued at $4.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 5.85 | 6.9644 | 5.85 | 6.90 | 9,303 |
| 14/10/25 | 5.80 | 6.45 | 5.33 | 6.01 | 65,658 |
| 13/10/25 | 6.09 | 6.09 | 5.90 | 5.90 | 2,074 |
| 10/10/25 | 5.8001 | 6.12 | 5.80 | 5.97 | 2,683 |
| 09/10/25 | 5.87 | 6.15 | 5.7851 | 5.955 | 3,012 |
| 08/10/25 | 5.48 | 5.48 | 5.48 | 5.48 | 5,286 |
| 07/10/25 | 5.52 | 5.70 | 5.4857 | 5.70 | 4,055 |
| 06/10/25 | 5.5101 | 5.80 | 5.5101 | 5.70 | 2,177 |
| 03/10/25 | 5.98 | 5.98 | 5.98 | 5.98 | 54 |
| 02/10/25 | 5.98 | 5.98 | 5.98 | 5.98 | 145 |
|
|
||||
|
|
||||
|
|