| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.81▲ | 3.85▲ | 3.89▲ | 4.55▼ |
| MA10 | 3.80▲ | 3.88▲ | 3.91▲ | 4.05▼ | 4.50▼ |
| MA20 | 3.93▲ | 4.18▼ | 4.22▼ | 4.42▼ | 4.72▼ |
| MA50 | 4.38▼ | 4.54▼ | 4.62▼ | 4.51▼ | 4.44▼ |
| MA100 | 4.66▼ | 4.77▼ | 4.75▼ | 4.66▼ | 4.96▼ |
| MA200 | 4.83▼ | 4.77▼ | 4.65▼ | 4.32▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.007▼ | -0.011▼ | -0.067▼ | -0.064▼ |
| RSI | 49.221▼ | 43.348▼ | 41.848▼ | 43.636▼ | 44.731▼ |
| STOCH | 46.018 | 36.876 | 34.240 | 12.863▼ | 38.310 |
| WILL %R | 0.000▲ | -42.308 | -45.122 | -67.832 | -80.672▼ |
| CCI | 90.936 | 43.335 | 14.524 | -40.909 | -187.981▼ |
|
Tuesday, October 14, 2025 05:00 PM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
|
Sunday, October 12, 2025 09:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Concord Medical Services Holdings Ltd (NYSE:CCM) increased during the last reporting period, rising from 900.00 to 2.37K. This put 0.01% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.04 | 4.04 | 4.04 | 4.04 | 7,901 |
| 17/09/26 | 3.78 | 3.94 | 3.58 | 3.63 | 7,926 |
| 16/09/26 | 3.92 | 3.965 | 3.7801 | 3.92 | 4,250 |
| 15/09/26 | 3.89 | 3.97 | 3.81 | 3.97 | 4,309 |
| 14/09/26 | 3.88 | 3.97 | 3.88 | 3.88 | 1,157 |
| 11/09/26 | 3.98 | 4.25 | 3.95 | 3.97 | 3,231 |
| 10/09/26 | 4.09 | 4.11 | 3.95 | 3.95 | 4,081 |
| 09/09/26 | 4.30 | 4.33 | 4.11 | 4.12 | 7,578 |
| 08/09/26 | 4.67 | 4.67 | 3.9655 | 4.35 | 12,880 |
| 04/09/26 | 4.57 | 4.68 | 4.40 | 4.68 | 11,096 |
|
|
||||
|
|
||||
|
|