| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 3.96▼ | 3.96▼ | 3.70▼ | 3.69▼ |
| MA10 | 3.82▼ | 3.76▼ | 3.76▼ | 3.75▼ | 3.97▼ |
| MA20 | 3.69▲ | 3.71▲ | 3.71▲ | 3.66▼ | 4.10▼ |
| MA50 | 4.08▼ | 4.16▼ | 4.20▼ | 3.98▼ | 5.16▼ |
| MA100 | 4.30▼ | 4.22▼ | 4.18▼ | 4.21▼ | 5.57▼ |
| MA200 | 4.55▼ | 4.77▼ | 4.88▼ | 4.97▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.073▲ | 0.072▲ | 0.014▲ | -0.012▼ |
| RSI | 45.683▼ | 45.820▼ | 45.796▼ | 46.324▼ | 41.827▼ |
| STOCH | 81.892▲ | 84.715▲ | 84.715▲ | 27.368 | 19.728▼ |
| WILL %R | -60.526 | -59.355 | -59.355 | -61.039 | -81.502▼ |
| CCI | -3.108 | 8.609 | 8.609 | -38.593 | -66.666 |
| CDL | $CCM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 01:05 PM
BEIJING, July 14, 2025 /PRNewswire/ -- Concord Healthcare Group Co., Ltd. ("Concord Healthcare"), a subsidiary of Concord Medical Services Holdings Limited (the "Company") (NYSE: CCM), which ...
|
|
Thursday, May 29, 2025 05:03 PM
Concord Healthcare Group Co., Ltd., a subsidiary of Concord Medical Services Holdings Limited (NYSE:CCM), has announced a major breakthrough in cancer care with the launch of China’s first large ...
|
|
Sunday, March 23, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Concord Medical Services Holdings Limited, through its subsidiaries, operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 18/03/26 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17/03/26 | 3.65 | 3.65 | 3.65 | 3.65 | 534 |
| 16/03/26 | 3.78 | 3.78 | 3.674 | 3.674 | 1,075 |
| 13/03/26 | 3.91 | 3.91 | 3.85 | 3.86 | 1,409 |
| 12/03/26 | 3.82 | 4.12 | 3.72 | 3.72 | 2,750 |
| 11/03/26 | 3.77 | 3.99 | 3.77 | 3.95 | 1,672 |
| 10/03/26 | 3.82 | 3.9299 | 3.77 | 3.856 | 1,237 |
| 09/03/26 | 3.80 | 3.80 | 3.65 | 3.66 | 1,992 |
| 06/03/26 | 3.66 | 3.80 | 3.66 | 3.80 | 689 |
|
|
||||
|
|
||||
|
|