| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.96▼ | 3.96▼ | 3.95▼ | 4.46▼ |
| MA10 | 3.99▼ | 4.08▼ | 4.10▼ | 4.24▼ | 4.28▼ |
| MA20 | 4.28▼ | 4.39▼ | 4.45▼ | 4.37▼ | 4.71▼ |
| MA50 | 4.59▼ | 4.46▼ | 4.34▼ | 4.22▼ | 5.25▼ |
| MA100 | 4.39▼ | 4.36▼ | 4.52▼ | 4.85▼ | 5.68▼ |
| MA200 | 4.77▼ | 4.94▼ | 5.15▼ | 5.46▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.062▼ | -0.082▼ | -0.074▼ | 0.004▲ |
| RSI | 38.193▼ | 40.744▼ | 40.787▼ | 43.761▼ | 42.551▼ |
| STOCH | 21.982 | 7.781▼ | 7.011▼ | 13.803▼ | 40.381 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.975▼ | -83.412▼ |
| CCI | -76.902 | -78.670 | -78.947 | -67.394 | -52.796 |
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
|
Sunday, October 12, 2025 04:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
|
|
Tuesday, September 30, 2025 07:06 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 4.30 | 4.4497 | 3.78 | 3.91 | 4,477 |
| 04/02/26 | 3.85 | 4.05 | 3.83 | 3.97 | 3,370 |
| 03/02/26 | 3.91 | 4.12 | 3.78 | 3.90 | 6,430 |
| 02/02/26 | 3.97 | 3.97 | 3.88 | 3.90 | 657 |
| 30/01/26 | 4.21 | 4.21 | 4.06 | 4.06 | 2,412 |
| 29/01/26 | 4.37 | 4.37 | 4.37 | 4.37 | 194 |
| 28/01/26 | 4.56 | 4.56 | 4.21 | 4.24 | 723 |
| 27/01/26 | 4.41 | 4.66 | 4.13 | 4.24 | 7,130 |
| 26/01/26 | 5.22 | 5.22 | 4.37 | 4.60 | 15,742 |
| 23/01/26 | 4.90 | 5.22 | 4.60 | 5.22 | 7,641 |
|
|
||||
|
|
||||
|
|