Concord Medical Services Holdings Limited (CCM) Stock Price

4.15 +0.00 (+0.00%)
Open: 4.13 Vol: 5.93K Day's range: 4.13 - 4.51 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▼ 4.34▼ 4.34▼ 4.29▼ 3.98▲
MA10 4.34▼ 4.33▼ 4.38▼ 4.35▼ 4.53▼
MA20 4.38▼ 4.31▲ 4.23▲ 4.09▲ 5.11▼
MA50 4.45▼ 4.70▼ 4.82▼ 4.77▼ 5.32▼
MA100 4.98▼ 5.15▼ 5.19▼ 5.19▼ 5.83▼
MA200 5.28▼ 5.81▼ 6.09▼ 5.46▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.032▲ 0.044▲ 0.060▲ -0.151▼
RSI 45.692▼ 45.288▼ 44.771▼ 45.527▼ 40.961▼
STOCH 50.000     27.849     10.833▼ 39.956     13.754▼
WILL %R -44.444     -91.667▼ -91.667▼ -57.935     -82.270▼
CCI -73.949     -56.326     -71.864     19.871     -67.853    
Latest Filters Detected On CCM
CDL $CCM Doji Candlestick Pattern Detected Set Alert
Concord Medical Services Holdings Limited News
CCM historical stock data
date open high low close volume
19/12/25 4.13 4.51 4.13 4.15 5,928
18/12/25 4.335 4.335 4.15 4.15 798
17/12/25 4.47 4.47 4.25 4.25 2,246
16/12/25 4.55 4.55 4.12 4.33 2,910
15/12/25 4.30 4.55 4.30 4.55 1,434
12/12/25 4.12 4.285 4.12 4.285 370
11/12/25 4.64 4.64 4.35 4.46 5,139
10/12/25 4.26 4.745 4.26 4.585 6,784
09/12/25 4.445 4.99 4.39 4.39 2,083
08/12/25 3.99 4.43 3.99 4.32 12,221
Quote Details
52wk Low:3.54
52wk High:10.77
Vol:5.93K
Avg Vol(3m):334.7K
1Y Chng:-7.78%
1M Chng:-15.82%
Add to Watch List