| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.48▼ | 4.48▼ | 4.41▼ | 4.08▲ |
| MA10 | 4.46▼ | 4.29▲ | 4.29▲ | 4.10▲ | 4.72▼ |
| MA20 | 4.18▲ | 4.24▲ | 4.30▲ | 4.06▲ | 5.20▼ |
| MA50 | 4.80▼ | 4.95▼ | 4.97▼ | 4.92▼ | 5.33▼ |
| MA100 | 5.20▼ | 5.24▼ | 5.26▼ | 5.24▼ | 5.89▼ |
| MA200 | 5.47▼ | 6.00▼ | 6.18▼ | 5.48▼ | 10.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.103▲ | 0.097▲ | 0.121▲ | -0.176▼ |
| RSI | 50.045▲ | 48.445▼ | 47.486▼ | 47.975▼ | 41.995▼ |
| STOCH | 64.693 | 96.711▲ | 96.711▲ | 71.829 | 12.909▼ |
| WILL %R | -19.481▲ | -18.293▲ | -17.647▲ | -48.624 | -78.345▼ |
| CCI | 43.062 | 61.687 | 61.723 | 46.842 | -66.016 |
|
Tuesday, December 02, 2025 04:00 AM
Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, education and prevention in China, today ...
|
|
Tuesday, September 30, 2025 07:06 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
|
Monday, September 29, 2025 05:00 PM
CCM Investment Advisers initiated a stake of 68,820 shares in AMD in the third quarter. The fund's 68,820 AMD shares are valued at $11.13 million as of September 30, 2025. The AMD stake accounts for 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.12 | 4.285 | 4.12 | 4.285 | 370 |
| 11/12/25 | 4.64 | 4.64 | 4.35 | 4.46 | 5,139 |
| 10/12/25 | 4.26 | 4.745 | 4.26 | 4.585 | 6,784 |
| 09/12/25 | 4.445 | 4.99 | 4.39 | 4.39 | 2,083 |
| 08/12/25 | 3.99 | 4.43 | 3.99 | 4.32 | 12,221 |
| 05/12/25 | 3.70 | 3.99 | 3.65 | 3.99 | 15,145 |
| 04/12/25 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 39,993 |
| 03/12/25 | 3.68 | 3.775 | 3.68 | 3.775 | 1,498 |
| 02/12/25 | 3.81 | 3.81 | 3.74 | 3.74 | 883 |
| 01/12/25 | 3.9489 | 3.9489 | 3.87 | 3.87 | 2,473 |
|
|
||||
|
|
||||
|
|