| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▲ | 4.61▲ | 4.84▼ | 5.09▼ |
| MA10 | 4.67▼ | 4.79▼ | 4.79▼ | 5.11▼ | 5.58▼ |
| MA20 | 4.98▼ | 5.12▼ | 5.14▼ | 5.23▼ | 5.49▼ |
| MA50 | 5.34▼ | 5.35▼ | 5.46▼ | 5.65▼ | 5.40▼ |
| MA100 | 5.49▼ | 5.43▼ | 5.48▼ | 5.53▼ | 6.15▼ |
| MA200 | 5.64▼ | 6.22▼ | 6.21▼ | 5.56▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.061▼ | -0.065▼ | -0.073▼ | -0.112▼ |
| RSI | 39.998▼ | 39.894▼ | 40.035▼ | 38.814▼ | 41.581▼ |
| STOCH | 27.243 | 15.216▼ | 13.206▼ | 18.307▼ | 27.364 |
| WILL %R | -77.500▼ | -82.692▼ | -86.207▼ | -76.883▼ | -85.351▼ |
| CCI | -52.145 | -69.199 | -67.605 | -128.157▼ | -142.129▼ |
|
Tuesday, November 11, 2025 05:00 PM
PHILADELPHIA, PA — Cohen & Company Inc. (NYSE American: COHN) reported third-quarter 2025 results showing a sharp rise in revenue and profitability, driven by exceptional performance in its investment ...
|
|
Tuesday, November 04, 2025 08:17 AM
Get key Q3 2025 earnings insights on Cohen & Company (COHN)—strong SPAC and digital asset growth, robust outlook, and financial highlights.
|
|
Friday, October 31, 2025 09:14 AM
PHILADELPHIA and NEW YORK, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN ... A division of Cohen Securities, Cohen & Company Capital Markets (“CCM”) is the Company’s full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.65 | 4.835 | 4.52 | 4.65 | 6,021 |
| 13/11/25 | 4.83 | 4.83 | 4.2501 | 4.60 | 3,662 |
| 12/11/25 | 4.85 | 4.91 | 4.79 | 4.79 | 1,891 |
| 11/11/25 | 5.17 | 5.17 | 4.86 | 4.96 | 4,970 |
| 10/11/25 | 5.27 | 5.37 | 5.13 | 5.20 | 4,577 |
| 07/11/25 | 5.50 | 5.50 | 4.79 | 4.9301 | 9,653 |
| 06/11/25 | 5.50 | 5.57 | 5.50 | 5.57 | 941 |
| 05/11/25 | 5.38 | 5.74 | 5.38 | 5.68 | 7,932 |
| 04/11/25 | 5.46 | 5.77 | 5.1801 | 5.26 | 20,929 |
| 03/11/25 | 5.35 | 5.68 | 5.35 | 5.50 | 5,261 |
|
|
||||
|
|
||||
|
|