| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▲ | 4.61▲ | 4.28▼ | 4.78▼ |
| MA10 | 4.67▼ | 4.79▼ | 4.79▼ | 4.69▼ | 5.39▼ |
| MA20 | 4.98▼ | 5.12▼ | 5.14▼ | 5.03▼ | 5.40▼ |
| MA50 | 5.34▼ | 5.35▼ | 5.46▼ | 5.56▼ | 5.38▼ |
| MA100 | 5.49▼ | 5.43▼ | 5.48▼ | 5.49▼ | 6.09▼ |
| MA200 | 5.64▼ | 6.22▼ | 6.21▼ | 5.55▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.061▼ | -0.065▼ | -0.135▼ | -0.182▼ |
| RSI | 39.998▼ | 39.894▼ | 40.035▼ | 29.632▼ | 35.820▼ |
| STOCH | 27.243 | 15.216▼ | 13.206▼ | 13.126▼ | 18.790▼ |
| WILL %R | -77.500▼ | -82.692▼ | -86.207▼ | -100.000▼ | -100.000▼ |
| CCI | -52.145 | -69.199 | -67.605 | -143.544▼ | -222.268▼ |
|
Tuesday, November 11, 2025 05:00 PM
PHILADELPHIA, PA — Cohen & Company Inc. (NYSE American: COHN) reported third-quarter 2025 results showing a sharp rise in revenue and profitability, driven by exceptional performance in its investment ...
|
|
Tuesday, November 04, 2025 08:17 AM
Get key Q3 2025 earnings insights on Cohen & Company (COHN)—strong SPAC and digital asset growth, robust outlook, and financial highlights.
|
|
Monday, November 03, 2025 10:00 AM
Carlisle Companies Incorporated (NYSE:CSL) is pleased to announce that, effective November 3, 2025, Jason Taylor will join the company as President of its Construction Materials business (CCM). As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.08 | 4.08 | 3.79 | 3.79 | 2,253 |
| 18/11/25 | 4.30 | 4.30 | 3.90 | 4.08 | 3,821 |
| 17/11/25 | 4.27 | 4.30 | 3.97 | 4.30 | 4,473 |
| 14/11/25 | 4.65 | 4.835 | 4.52 | 4.65 | 6,021 |
| 13/11/25 | 4.83 | 4.83 | 4.2501 | 4.60 | 3,662 |
| 12/11/25 | 4.85 | 4.91 | 4.79 | 4.79 | 1,891 |
| 11/11/25 | 5.17 | 5.17 | 4.86 | 4.96 | 4,970 |
| 10/11/25 | 5.27 | 5.37 | 5.13 | 5.20 | 4,577 |
| 07/11/25 | 5.50 | 5.50 | 4.79 | 4.9301 | 9,653 |
| 06/11/25 | 5.50 | 5.57 | 5.50 | 5.57 | 941 |
|
|
||||
|
|
||||
|
|