| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.64▼ | 3.64▼ | 3.67▼ | 4.09▼ |
| MA10 | 3.75▼ | 3.75▼ | 3.75▼ | 3.75▼ | 4.17▼ |
| MA20 | 3.89▼ | 3.96▼ | 4.00▼ | 4.03▼ | 4.44▼ |
| MA50 | 4.38▼ | 4.40▼ | 4.32▼ | 4.19▼ | 5.20▼ |
| MA100 | 4.34▼ | 4.26▼ | 4.36▼ | 4.65▼ | 5.66▼ |
| MA200 | 4.68▼ | 4.86▼ | 5.01▼ | 5.37▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | -0.046▼ | -0.039▼ | -0.042▼ |
| RSI | 28.908▼ | 32.729▼ | 32.908▼ | 38.479▼ | 40.216▼ |
| STOCH | 3.869▼ | 3.611▼ | 3.611▼ | 23.944 | 29.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.040 | -84.585▼ |
| CCI | -184.925▼ | -193.662▼ | -190.776▼ | -178.635▼ | -122.105▼ |
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
|
Tuesday, September 30, 2025 07:06 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
|
Monday, September 29, 2025 05:00 PM
CCM Investment Advisers initiated a stake of 68,820 shares in AMD in the third quarter. The fund's 68,820 AMD shares are valued at $11.13 million as of September 30, 2025. The AMD stake accounts for 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.47 | 3.58 | 3.19 | 3.58 | 2,988 |
| 18/02/26 | 3.61 | 3.61 | 3.61 | 3.61 | 267 |
| 17/02/26 | 3.49 | 3.78 | 3.49 | 3.59 | 1,830 |
| 13/02/26 | 3.79 | 3.79 | 3.70 | 3.78 | 699 |
| 12/02/26 | 3.77 | 3.83 | 3.50 | 3.81 | 1,729 |
| 11/02/26 | 3.76 | 3.85 | 3.76 | 3.83 | 1,516 |
| 10/02/26 | 3.91 | 4.03 | 3.71 | 3.81 | 3,066 |
| 09/02/26 | 4.11 | 4.11 | 3.71 | 3.77 | 3,817 |
| 06/02/26 | 3.82 | 3.82 | 3.77 | 3.79 | 4,787 |
| 05/02/26 | 4.30 | 4.4497 | 3.78 | 3.91 | 4,477 |
|
|
||||
|
|
||||
|
|