| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.47▲ | 5.47▲ | 5.51▼ | 5.44▲ |
| MA10 | 5.50▼ | 5.48▼ | 5.46▲ | 5.44▲ | 5.42▲ |
| MA20 | 5.43▲ | 5.36▲ | 5.34▲ | 5.34▲ | 6.02▼ |
| MA50 | 5.40▲ | 5.44▲ | 5.60▼ | 5.46▼ | 5.57▼ |
| MA100 | 5.73▼ | 6.20▼ | 6.48▼ | 5.95▼ | 6.78▼ |
| MA200 | 6.59▼ | 6.33▼ | 5.94▼ | 5.35▲ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.043▲ | 0.050▲ | -0.092▼ |
| RSI | 50.861▲ | 51.024▲ | 50.373▲ | 50.573▲ | 48.226▼ |
| STOCH | 56.719 | 51.137 | 52.211 | 59.142 | 8.611▼ |
| WILL %R | -46.939 | -45.098 | -45.098 | -43.299 | -90.630▼ |
| CCI | 16.528 | 61.689 | 78.182 | 39.765 | -48.635 |
|
Wednesday, June 04, 2025 07:40 PM
Explore Concord Medical Services stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CCM.
|
|
Thursday, May 29, 2025 05:03 PM
Concord Medical Services Holdings Limited (NYSE:CCM)’s subsidiary, Concord Healthcare, is a leader in oncology services across China, offering comprehensive cancer care through its hospitals and ...
|
|
Sunday, March 23, 2025 05:01 PM
Investment analysts at StockNews.com assumed coverage on shares of Concord Medical Services (NYSE:CCM – Get Free Report) in a research note issued to investors on Monday. The brokerage set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.4401 | 5.45 | 5.4401 | 5.45 | 573 |
| 27/08/25 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 26/08/25 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 25/08/25 | 5.43 | 5.87 | 5.43 | 5.5411 | 1,732 |
| 22/08/25 | 5.51 | 5.51 | 5.27 | 5.47 | 1,979 |
| 21/08/25 | 5.52 | 5.52 | 5.2965 | 5.43 | 1,869 |
| 20/08/25 | 5.30 | 5.43 | 5.30 | 5.43 | 588 |
| 19/08/25 | 5.25 | 5.62 | 5.25 | 5.47 | 7,216 |
| 18/08/25 | 5.2947 | 5.315 | 5.15 | 5.315 | 2,539 |
| 15/08/25 | 5.19 | 5.19 | 5.19 | 5.19 | 2,269 |
|
|
||||
|
|
||||
|
|