| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.85▼ | 4.85▼ | 5.02▼ | 4.72▲ |
| MA10 | 4.84▼ | 5.00▼ | 5.00▼ | 5.21▼ | 4.29▲ |
| MA20 | 5.04▼ | 5.15▼ | 5.17▼ | 4.71▲ | 4.18▲ |
| MA50 | 5.20▼ | 5.25▼ | 4.91▼ | 4.17▲ | 4.79▼ |
| MA100 | 5.29▼ | 4.63▲ | 4.52▲ | 4.10▲ | 5.44▼ |
| MA200 | 4.86▼ | 4.57▲ | 4.68▲ | 4.63▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.060▼ | -0.086▼ | -0.033▼ | 0.194▲ |
| RSI | 42.904▼ | 40.757▼ | 43.505▼ | 52.235▲ | 53.401▲ |
| STOCH | 33.522 | 33.548 | 32.842 | 30.975 | 63.966 |
| WILL %R | -63.095 | -63.953 | -65.169 | -69.257 | -56.633 |
| CCI | -38.855 | -83.678 | -92.468 | -71.250 | 100.701▲ |
|
Monday, May 18, 2026 09:08 AM
BEIJING, Jan. 6, 2025 /PRNewswire/ -- Concord Medical (TASE:PMCN) Services Holdings Limited ("Concord Medical" or the ...
|
|
Friday, May 15, 2026 02:15 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Tuesday, April 28, 2026 05:00 PM
BEIJING, April 29, 2026 /PRNewswire/ -- Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.79 | 4.91 | 4.59 | 4.75 | 12,572 |
| 19/05/26 | 4.91 | 4.94 | 4.89 | 4.94 | 950 |
| 18/05/26 | 4.95 | 5.17 | 4.95 | 5.17 | 1,206 |
| 15/05/26 | 5.12 | 6.04 | 4.80 | 5.17 | 20,119 |
| 14/05/26 | 5.31 | 5.83 | 5.06 | 5.06 | 117,409 |
| 13/05/26 | 5.33 | 5.49 | 5.24 | 5.35 | 58,682 |
| 12/05/26 | 5.26 | 6.30 | 5.09 | 5.50 | 30,148 |
| 11/05/26 | 5.54 | 5.585 | 5.0802 | 5.33 | 9,298 |
| 08/05/26 | 5.29 | 5.7899 | 5.03 | 5.74 | 7,492 |
| 07/05/26 | 4.86 | 5.38 | 4.7478 | 5.14 | 16,953 |
|
|
||||
|
|
||||
|
|