| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.66▲ | 4.62▲ | 4.66▲ | 4.54▲ |
| MA10 | 4.61▲ | 4.63▲ | 4.72▼ | 4.71▼ | 4.64▲ |
| MA20 | 4.57▲ | 4.73▼ | 4.78▼ | 4.61▲ | 4.61▲ |
| MA50 | 4.74▼ | 4.82▼ | 4.80▼ | 4.62▲ | 4.56▲ |
| MA100 | 4.80▼ | 4.79▼ | 4.65▲ | 4.53▲ | 5.06▼ |
| MA200 | 4.78▼ | 4.63▲ | 4.65▲ | 4.34▲ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.003▲ | -0.016▼ | 0.007▲ | 0.005▲ |
| RSI | 56.655▲ | 49.016▼ | 48.142▼ | 51.532▲ | 51.776▲ |
| STOCH | 82.900▲ | 59.549 | 30.127 | 31.750 | 26.370 |
| WILL %R | -3.333▲ | -46.429 | -60.784 | -60.124 | -62.814 |
| CCI | 120.131▲ | 27.429 | -23.267 | -2.778 | 16.450 |
|
Wednesday, November 19, 2025 04:17 PM
Concord Medical Services (CCM) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on September 26, 2025 for H1. Concord Medical Services (CCM) does ...
|
|
Tuesday, October 14, 2025 05:00 PM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
|
Sunday, October 12, 2025 09:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.72 | 4.72 | 4.69 | 4.71 | 2,583 |
| 18/08/26 | 4.61 | 4.89 | 4.41 | 4.57 | 173,491 |
| 17/08/26 | 4.91 | 5.275 | 4.61 | 4.66 | 258,088 |
| 14/08/26 | 4.62 | 5.07 | 4.56 | 4.76 | 517,482 |
| 13/08/26 | 4.72 | 4.84 | 4.57 | 4.61 | 28,047 |
| 12/08/26 | 4.78 | 5.09 | 4.4701 | 4.79 | 66,701 |
| 11/08/26 | 4.42 | 5.6599 | 4.42 | 5.18 | 104,464 |
| 10/08/26 | 4.45 | 4.64 | 4.34 | 4.34 | 175,633 |
| 07/08/26 | 4.90 | 4.92 | 4.53 | 4.53 | 17,873 |
| 06/08/26 | 4.99 | 5.32 | 4.82 | 4.96 | 32,820 |
|
|
||||
|
|
||||
|
|