| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.44▼ | 4.44▼ | 3.95▼ | 4.75▼ |
| MA10 | 4.58▼ | 4.64▼ | 4.64▼ | 4.39▼ | 5.37▼ |
| MA20 | 4.88▼ | 5.04▼ | 5.05▼ | 4.89▼ | 5.39▼ |
| MA50 | 5.31▼ | 5.30▼ | 5.41▼ | 5.48▼ | 5.37▼ |
| MA100 | 5.47▼ | 5.42▼ | 5.46▼ | 5.45▼ | 6.08▼ |
| MA200 | 5.62▼ | 6.21▼ | 6.21▼ | 5.54▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.103▼ | -0.106▼ | -0.138▼ | -0.194▼ |
| RSI | 27.171▼ | 28.647▼ | 29.210▼ | 29.850▼ | 34.756▼ |
| STOCH | 22.572 | 10.859▼ | 9.858▼ | 11.173▼ | 18.790▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -268.082▼ | -224.555▼ | -210.196▼ | -131.702▼ | -235.336▼ |
| ▼ RSI&MOM | $CCM Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CCM Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CCM RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CCM Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCM Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCM Price Breaks 10 Days Low | Set Alert |
| CDL | $CCM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:32 AM
EXLS], a global data and AI company, announced that it has been named a Leader in Everest Group’s Clinical and Care Management (CCM) Operations PEAK Matrix® Assessment 2025 report. The Everest Group ...
|
|
Monday, November 03, 2025 10:00 AM
Carlisle Companies Incorporated (NYSE:CSL) is pleased to announce that, effective November 3, 2025, Jason Taylor will join the company as President of its Construction Materials business (CCM). As ...
|
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.61 | 3.61 | 3.6001 | 3.6001 | 674 |
| 20/11/25 | 4.00 | 4.00 | 3.9686 | 3.9686 | 467 |
| 19/11/25 | 4.08 | 4.08 | 3.79 | 3.79 | 2,253 |
| 18/11/25 | 4.30 | 4.30 | 3.90 | 4.08 | 3,821 |
| 17/11/25 | 4.27 | 4.30 | 3.97 | 4.30 | 4,473 |
| 14/11/25 | 4.65 | 4.835 | 4.52 | 4.65 | 6,021 |
| 13/11/25 | 4.83 | 4.83 | 4.2501 | 4.60 | 3,662 |
| 12/11/25 | 4.85 | 4.91 | 4.79 | 4.79 | 1,891 |
| 11/11/25 | 5.17 | 5.17 | 4.86 | 4.96 | 4,970 |
| 10/11/25 | 5.27 | 5.37 | 5.13 | 5.20 | 4,577 |
|
|
||||
|
|
||||
|
|