Concord Medical Services Holdings Limited (CCM) Stock Price

5.32 ▼ -0.15 (-2.74%)
Open: 5.64 Vol: 24.59K Day's range: 5.2101 - 5.96 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▼ 5.50▼ 5.41▼ 4.85▲ 4.87▲
MA10 5.17▲ 5.05▲ 4.95▲ 4.77▲ 4.71▲
MA20 4.80▲ 4.82▲ 4.84▲ 4.82▲ 4.24▲
MA50 4.78▲ 4.81▲ 4.84▲ 4.59▲ 4.71▲
MA100 4.79▲ 4.84▲ 4.95▲ 4.19▲ 5.26▲
MA200 4.83▲ 4.73▲ 4.57▲ 4.58▲ 8.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.121▲ 0.124▲ 0.034▲ 0.140▲
RSI 64.917▲ 62.936▲ 62.794▲ 60.653▲ 58.070▲
STOCH 91.857▲ 93.660▲ 92.581▲ 37.282     39.906    
WILL %R -23.636▲ -23.214▲ -23.214▲ -37.647     -46.984    
CCI 68.157     77.242     91.721     192.500▲ 79.712    
Latest Filters Detected On CCM
▲ PSAR&MOM $CCM PSAR Switch Up + Momentum Set Alert
▲ MA $CCM MA(50) Crossed Above MA(200) Set Alert
▲ GAP $CCM Open Gap Up %3 Set Alert
▲ GAP $CCM Open Gap Up %2 Set Alert
Concord Medical Services Holdings Limited News
Concord Medical Files Annual Report on Form 20-F for the Fiscal Year 2025
Tuesday, April 28, 2026 05:00 PM
BEIJING, April 29, 2026 /PRNewswire/ -- Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, ...
Concord Medical Files Annual Report on Form 20-F for the Fiscal Year 2025
Tuesday, April 28, 2026 05:00 PM
BEIJING, April 29, 2026 /PRNewswire/ -- Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, ...
Investment Company CCM Initiated a Position in AMD. Is the Stock a Buy?
Sunday, October 12, 2025 09:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
CCM historical stock data
date open high low close volume
18/06/26 5.64 5.96 5.2101 5.32 24,591
17/06/26 4.77 5.725 4.77 5.47 130,645
16/06/26 4.29 4.77 4.27 4.70 43,786
15/06/26 4.32 4.51 4.26 4.37 24,521
12/06/26 4.59 4.60 4.4075 4.4075 5,638
11/06/26 4.71 4.71 4.38 4.54 14,264
10/06/26 4.60 4.74 4.60 4.63 2,193
09/06/26 4.77 4.85 4.63 4.71 7,071
08/06/26 5.00 5.11 4.68 4.78 5,611
05/06/26 4.88 5.22 4.59 4.78 65,422
Quote Details
52wk Low:3.18
52wk High:10.77
Vol:24.59K
Avg Vol(3m):647.9K
1Y Chng:-6.04%
1M Chng:+3.50%
Add to Watch List
More Information
Index N/A
Market Cap. 23.10M