| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.25▼ | 4.25▼ | 4.33▼ | 4.51▼ |
| MA10 | 4.25▼ | 4.28▼ | 4.26▼ | 4.57▼ | 4.69▼ |
| MA20 | 4.27▼ | 4.32▼ | 4.47▼ | 4.62▼ | 4.45▼ |
| MA50 | 4.32▼ | 4.61▼ | 4.64▼ | 4.82▼ | 4.62▼ |
| MA100 | 4.57▼ | 4.62▼ | 4.70▼ | 4.34▼ | 5.11▼ |
| MA200 | 4.60▼ | 4.74▼ | 4.79▼ | 4.46▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | -0.020▼ | -0.060▼ | -0.016▼ |
| RSI | 38.541▼ | 37.448▼ | 37.681▼ | 40.344▼ | 46.409▼ |
| STOCH | 20.968 | 15.494▼ | 12.982▼ | 20.282 | 24.665 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.519▼ | -85.922▼ |
| CCI | -127.126▼ | -192.949▼ | -143.690▼ | -131.751▼ | -95.675 |
|
Tuesday, July 14, 2026 01:10 PM
Concord Medical Services Holdings Ltd. engages in the provision of operation of radiotherapy and diagnostic imaging centers. It operates through Network Business and Hospital Business segments. It ...
|
|
Saturday, June 06, 2026 05:00 PM
1 Day CCM 2.56% DJIA -0.25% Russell 2K -0.90% Health Care/Life Sciences -1.18% ...
|
|
Wednesday, April 29, 2026 03:29 AM
BEIJING, April 29, 2026 /PRNewswire/ -- Concord Medical Services Holdings Limited ("Concord Medical" or the "Company") (NYSE: CCM), a healthcare provider specialized in cancer treatment, research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.265 | 4.265 | 4.145 | 4.145 | 2,476 |
| 17/07/26 | 4.25 | 4.30 | 4.14 | 4.27 | 7,385 |
| 16/07/26 | 4.60 | 4.60 | 4.14 | 4.35 | 154,114 |
| 15/07/26 | 4.25 | 4.50 | 4.24 | 4.50 | 2,493 |
| 14/07/26 | 4.65 | 4.68 | 4.19 | 4.37 | 20,939 |
| 13/07/26 | 5.09 | 5.18 | 4.624 | 4.68 | 183,631 |
| 10/07/26 | 4.85 | 5.11 | 4.83 | 5.05 | 32,136 |
| 09/07/26 | 4.50 | 5.05 | 4.50 | 4.88 | 43,377 |
| 08/07/26 | 4.53 | 4.97 | 4.435 | 4.69 | 138,721 |
| 07/07/26 | 4.42 | 5.06 | 4.42 | 4.80 | 156,427 |
|
|
||||
|
|
||||
|
|