| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.88▼ | 3.87▼ | 3.71▼ | 3.63▼ |
| MA10 | 3.86▼ | 3.71▲ | 3.58▲ | 3.50▲ | 4.16▼ |
| MA20 | 3.72▲ | 3.43▲ | 3.32▲ | 3.48▲ | 4.39▼ |
| MA50 | 3.38▲ | 3.53▲ | 3.59▲ | 4.11▼ | 4.28▼ |
| MA100 | 3.59▲ | 4.05▼ | 4.24▼ | 4.38▼ | 4.84▼ |
| MA200 | 4.24▼ | 4.48▼ | 4.45▼ | 4.26▼ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.080▲ | 0.110▲ | 0.090▲ | -0.126▼ |
| RSI | 57.728▲ | 58.704▲ | 57.861▲ | 48.445▼ | 43.351▼ |
| STOCH | 20.868 | 75.212 | 79.835 | 59.601 | 19.062▼ |
| WILL %R | -98.438▼ | -28.378 | -28.378 | -47.678 | -70.608 |
| CCI | -69.281 | 51.292 | 75.542 | 88.482 | -72.742 |
|
Friday, July 10, 2026 11:41 AM
CCM stock centers on Concord Medical Services Holdings Limited's medical-services business, with investor attention on its Nasdaq listing and operating profile. CCM, US20601T1016, Illustration mit AI ...
|
|
Sunday, October 12, 2025 09:28 AM
As of October 9, 2025, AMD shares were priced at $232.89, up 36.18% over the prior 12 months, outperforming the S&P 500 by 17.67 percentage points over the past year. Advanced Micro Devices reported ...
|
|
Saturday, October 11, 2025 05:00 PM
CCM Investment Advisers initiated a stake of 68,820 shares in AMD in the third quarter. The fund's 68,820 AMD shares are valued at $11.13 million as of September 30, 2025. The AMD stake accounts for 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.81 | 4.18 | 3.59 | 3.63 | 11,367 |
| 15/10/26 | 3.65 | 3.88 | 3.6238 | 3.71 | 7,503 |
| 14/10/26 | 3.3764 | 4.40 | 3.3764 | 3.73 | 14,749 |
| 13/10/26 | 3.65 | 3.86 | 3.6433 | 3.69 | 6,678 |
| 12/10/26 | 3.59 | 3.85 | 3.20 | 3.80 | 10,568 |
| 09/10/26 | 3.19 | 4.33 | 3.19 | 3.88 | 58,780 |
| 08/10/26 | 3.00 | 3.4779 | 3.00 | 3.10 | 7,326 |
| 07/10/26 | 3.20 | 3.25 | 2.99 | 3.125 | 2,221 |
| 06/10/26 | 3.06 | 3.47 | 2.88 | 3.195 | 11,487 |
| 05/10/26 | 3.06 | 3.12 | 3.06 | 3.12 | 1,057 |
|
|
||||
|
|
||||
|
|