| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.98▼ | 8.76▼ | 6.95▼ | 4.95▲ |
| MA10 | 9.23▼ | 8.65▼ | 8.34▼ | 5.70▲ | 4.69▲ |
| MA20 | 8.62▼ | 7.73▼ | 6.94▲ | 4.97▲ | 4.74▲ |
| MA50 | 6.85▲ | 5.78▲ | 5.30▲ | 4.69▲ | 5.94▲ |
| MA100 | 5.52▲ | 5.18▲ | 5.08▲ | 4.75▲ | 8.04▼ |
| MA200 | 5.50▲ | 5.57▲ | 5.82▲ | 5.71▲ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.063▼ | 0.094▲ | 0.392▲ | 0.243▲ |
| RSI | 40.224▼ | 49.043▼ | 53.923▲ | 63.090▲ | 61.474▲ |
| STOCH | 55.363 | 69.677 | 75.799 | 78.328 | 35.430 |
| WILL %R | -100.000▼ | -100.000▼ | -61.737 | -51.797 | -51.129 |
| CCI | -199.302▼ | -101.204▼ | -22.028 | 129.912▲ | 330.381▲ |
|
Tuesday, April 29, 2025 01:05 PM
The Board of Directors of Carlisle Companies Incorporated (NYSE:CSL) has declared a dividend of $1.00 per share, payable on June 2, 2025, to shareholders of record at the close of business on May 19, ...
|
|
Sunday, April 27, 2025 08:06 PM
We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Carlisle Companies Inc. (NYSE:CSL) stands against ...
|
|
Sunday, April 27, 2025 03:37 AM
The reroofing demand makes up 70% of CCM’s commercial business. Carlisle Companies Inc. (NYSE:CSL) anticipates mid-single-digit revenue growth for the CCM segment for 2025. While Q2 2025 for CCM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.20 | 9.64 | 6.40 | 6.83 | 80,190 |
| 30/04/25 | 7.86 | 10.00 | 7.86 | 8.51 | 230,848 |
| 29/04/25 | 6.15 | 8.09 | 6.15 | 8.06 | 265,403 |
| 28/04/25 | 5.40 | 6.06 | 4.97 | 6.01 | 78,306 |
| 25/04/25 | 4.61 | 5.4663 | 4.61 | 5.317 | 51,423 |
| 24/04/25 | 4.84 | 4.99 | 4.55 | 4.56 | 11,438 |
| 23/04/25 | 4.78 | 4.89 | 4.51 | 4.73 | 42,510 |
| 22/04/25 | 4.11 | 4.8198 | 4.11 | 4.60 | 9,962 |
| 21/04/25 | 4.08 | 4.41 | 4.08 | 4.26 | 9,185 |
| 17/04/25 | 4.17 | 4.17 | 4.08 | 4.13 | 2,539 |
|
|
||||
|
|
||||
|
|