| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.81▲ | 3.89▼ | 4.50▼ |
| MA10 | 4.05▼ | 4.13▼ | 4.21▼ | 4.02▼ | 5.14▼ |
| MA20 | 4.44▼ | 4.59▼ | 4.71▼ | 4.61▼ | 5.32▼ |
| MA50 | 5.10▼ | 5.13▼ | 5.23▼ | 5.35▼ | 5.35▼ |
| MA100 | 5.37▼ | 5.35▼ | 5.38▼ | 5.38▼ | 6.01▼ |
| MA200 | 5.55▼ | 6.13▼ | 6.20▼ | 5.52▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.075▼ | -0.093▼ | -0.044▼ | -0.218▼ |
| RSI | 32.702▼ | 33.278▼ | 33.331▼ | 36.144▼ | 37.592▼ |
| STOCH | 7.225▼ | 5.381▼ | 8.319▼ | 23.789 | 18.226▼ |
| WILL %R | -85.321▼ | -86.555▼ | -89.189▼ | -84.751▼ | -92.015▼ |
| CCI | -48.259 | -62.758 | -78.869 | -56.401 | -169.162▼ |
| MA | $CCM Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
|
Sunday, October 12, 2025 05:22 AM
CCM Investment Advisers acquired 49,757 Oracle shares with a transaction value estimated at $13.99 million based on quarterly average pricing in Q3 2025. The Oracle position represents 1.4% of CCM ...
|
|
Tuesday, September 30, 2025 07:06 AM
CCM acquired 11,189 shares of KLA Corporation, representing an estimated $12.07 million trade based on the quarterly average price in the third quarter of 2025. The transaction equates to 1.19% of CCM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.99 | 3.99 | 3.87 | 3.87 | 972 |
| 26/11/25 | 3.88 | 3.99 | 3.88 | 3.99 | 946 |
| 25/11/25 | 3.835 | 3.98 | 3.71 | 3.98 | 1,380 |
| 24/11/25 | 3.83 | 4.00 | 3.83 | 4.00 | 2,279 |
| 21/11/25 | 3.61 | 3.61 | 3.6001 | 3.6001 | 674 |
| 20/11/25 | 4.00 | 4.00 | 3.9686 | 3.9686 | 467 |
| 19/11/25 | 4.08 | 4.08 | 3.79 | 3.79 | 2,253 |
| 18/11/25 | 4.30 | 4.30 | 3.90 | 4.08 | 3,821 |
| 17/11/25 | 4.27 | 4.30 | 3.97 | 4.30 | 4,473 |
| 14/11/25 | 4.65 | 4.835 | 4.52 | 4.65 | 6,021 |
|
|
||||
|
|
||||
|
|