| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.09▼ | 119.39▼ | 119.37▼ | 119.68▼ | 118.53▲ |
| MA10 | 119.29▼ | 119.31▼ | 119.17▼ | 120.39▼ | 112.85▲ |
| MA20 | 119.45▼ | 119.18▼ | 119.78▼ | 119.04▼ | 106.46▲ |
| MA50 | 119.36▼ | 120.04▼ | 120.28▼ | 111.20▲ | 103.24▲ |
| MA100 | 119.08▼ | 120.39▼ | 119.96▼ | 105.95▲ | 98.24▲ |
| MA200 | 119.71▼ | 119.81▼ | 116.95▲ | 104.73▲ | 90.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.088▲ | -0.014▼ | -0.625▼ | 1.931▲ |
| RSI | 37.828▼ | 43.785▼ | 41.264▼ | 56.005▲ | 65.730▲ |
| STOCH | 10.084▼ | 76.135 | 74.854 | 50.429 | 88.487▲ |
| WILL %R | -86.341▼ | -28.365 | -51.518 | -55.588 | -12.004▲ |
| CCI | -113.270▼ | 21.989 | -29.350 | -82.509 | 88.920 |
|
Thursday, July 23, 2026 04:46 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 20, 2026 02:33 PM
Metal packaging products manufacturer Crown Holdings (NYSE:CCK) announced better-than-expected revenue in Q2 CY2026, with sales up 16.5% year on year to $3.67 billion. Its non-GAAP profit of $2.49 per ...
|
|
Saturday, July 18, 2026 08:02 PM
Metal packaging products manufacturer Crown Holdings (NYSE:CCK) will be announcing earnings results this Monday afternoon. Here’s what to look for. Crown Holdings beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 118.27 | 119.87 | 117.04 | 119.02 | 560,067 |
| 13/08/26 | 121.71 | 121.71 | 118.30 | 118.37 | 881,934 |
| 12/08/26 | 119.97 | 121.255 | 118.67 | 120.71 | 578,994 |
| 11/08/26 | 119.54 | 121.8025 | 118.14 | 120.01 | 402,240 |
| 10/08/26 | 119.46 | 120.38 | 118.005 | 120.31 | 375,981 |
| 07/08/26 | 120.49 | 122.2121 | 119.77 | 120.69 | 347,514 |
| 06/08/26 | 122.27 | 122.80 | 120.48 | 121.10 | 482,541 |
| 05/08/26 | 121.74 | 122.44 | 120.29 | 122.14 | 834,660 |
| 04/08/26 | 119.68 | 121.84 | 118.2954 | 121.66 | 586,374 |
| 03/08/26 | 119.60 | 120.72 | 118.89 | 119.87 | 715,359 |
|
|
||||
|
|
||||
|
|