| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.91▼ | 91.12▼ | 91.10▼ | 91.29▼ | 93.82▼ |
| MA10 | 90.93▼ | 91.27▼ | 91.33▼ | 93.74▼ | 96.05▼ |
| MA20 | 91.03▼ | 91.43▼ | 91.57▼ | 94.58▼ | 99.57▼ |
| MA50 | 91.24▼ | 91.78▼ | 93.76▼ | 96.98▼ | 93.24▼ |
| MA100 | 91.44▼ | 93.98▼ | 94.82▼ | 99.73▼ | 89.01▲ |
| MA200 | 91.63▼ | 94.82▼ | 94.84▼ | 94.08▼ | 90.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | 0.066▲ | -0.476▼ | -1.599▼ |
| RSI | 37.615▼ | 36.218▼ | 31.123▼ | 28.826▼ | 39.849▼ |
| STOCH | 40.333 | 13.745▼ | 13.810▼ | 4.360▼ | 23.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.256▼ | -99.303▼ |
| CCI | -106.065▼ | -148.085▼ | -194.955▼ | -128.191▼ | -138.306▼ |
|
Wednesday, October 01, 2025 05:34 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Monday, September 29, 2025 05:05 PM
Fintel reports that on September 29, 2025, Citigroup maintained coverage of Crown Holdings (NYSE:CCK) with a Buy recommendation. Analyst Price Forecast Suggests 31.27% Upside As of September 13, 2025, ...
|
|
Monday, September 22, 2025 02:05 PM
TAMPA, Fla., Sept. 22, 2025 /PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) announced today that it has priced an offering of €500 million aggregate principal amount of 3.750% senior unsecured notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 90.90 | 91.57 | 90.08 | 90.21 | 902,605 |
| 10/10/25 | 91.88 | 92.46 | 90.71 | 90.74 | 1,352,800 |
| 09/10/25 | 92.08 | 92.465 | 91.14 | 91.37 | 1,411,650 |
| 08/10/25 | 92.47 | 92.47 | 91.43 | 91.92 | 1,378,723 |
| 07/10/25 | 94.22 | 94.9999 | 91.49 | 92.20 | 1,203,060 |
| 06/10/25 | 95.68 | 96.17 | 94.25 | 94.27 | 1,084,629 |
| 03/10/25 | 96.55 | 97.03 | 96.06 | 96.43 | 836,200 |
| 02/10/25 | 96.70 | 97.535 | 96.62 | 96.94 | 772,631 |
| 01/10/25 | 96.75 | 97.00 | 95.675 | 96.74 | 1,151,489 |
| 30/09/25 | 95.74 | 96.835 | 95.40 | 96.59 | 670,247 |
|
|
||||
|
|
||||
|
|