Crown Holdings, Inc (CCK) Stock Price

101.42 ▼ -3.87 (-3.68%)
Open: 104.59 Vol: 36.52K Day's range: 101.42 - 104.59 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.65▼ 102.13▼ 102.40▼ 104.43▼ 108.36▼
MA10 101.75▼ 102.67▼ 103.45▼ 105.12▼ 107.83▼
MA20 102.11▼ 103.71▼ 104.60▼ 109.78▼ 103.84▼
MA50 102.66▼ 104.73▼ 104.73▼ 108.08▼ 100.30▲
MA100 103.56▼ 104.70▼ 107.67▼ 103.49▼ 93.46▲
MA200 104.64▼ 108.09▼ 110.11▼ 101.48▼ 89.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.220▼ -0.394▼ -1.028▼ -0.317▼
RSI 25.781▼ 26.302▼ 29.874▼ 31.826▼ 46.886▼
STOCH 21.810     14.012▼ 7.685▼ 18.684▼ 52.149    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.733▼ -81.620▼
CCI -173.344▼ -134.540▼ -130.824▼ -98.081     -57.998    
Latest Filters Detected On CCK
MA $CCK Price Crossed Below MA(200) Set Alert
MA $CCK Price Crossed Below MA(7) Set Alert
▼ BREAK $CCK Price Breaks 30 Days Low Set Alert
▼ BREAK $CCK Price Breaks 20 Days Low Set Alert
▼ BREAK $CCK Price Breaks 10 Days Low Set Alert
CDL $CCK Marubozu Candlestick Pattern Detected Set Alert
Crown Holdings, Inc News
Crown Holdings Dividend Hike And New Director Raise Valuation Questions
Wednesday, March 11, 2026 01:26 PM
Crown Holdings (NYSE:CCK) announced a 35% dividend increase. The company also appointed Michael P. Doss to its Board of Directors. Doss brings extensive leadership experience in the packaging industry ...
Crown Holdings (CCK) pops up on analysts’ radar
Wednesday, March 11, 2026 01:09 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Crown Holdings, Inc. (NYSE:CCK) is one of the best aluminum and aluminum mining stocks to invest in. Jefferies discussed ...
Crown Holdings (CCK) pops up on analysts’ radar
Wednesday, March 11, 2026 01:09 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Crown Holdings, Inc. (NYSE:CCK) is one of the best aluminum and aluminum mining stocks to invest in. Jefferies discussed ...
CCK historical stock data
date open high low close volume
18/03/26 104.59 104.59 101.38 101.42 784,273
17/03/26 106.03 106.39 104.82 105.29 643,800
16/03/26 105.025 106.88 105.025 106.14 1,002,221
13/03/26 104.91 105.37 103.16 105.17 978,700
12/03/26 103.46 105.40 103.46 104.13 832,119
11/03/26 104.79 105.59 103.84 104.89 777,895
10/03/26 105.05 106.76 103.49 105.12 785,608
09/03/26 104.59 105.81 102.7875 105.12 962,340
06/03/26 107.94 109.015 105.15 105.81 763,182
05/03/26 110.94 111.06 107.45 108.15 813,000
Quote Details
52wk Low:75.98
52wk High:116.43
Vol:36.52K
Avg Vol(3m):17.6M
1Y Chng:+14.31%
1M Chng:-11.99%
Add to Watch List
More Information
Index N/A
Market Cap. 12.24B