| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.44▲ | 110.03▲ | 110.02▲ | 109.34▲ | 108.52▲ |
| MA10 | 110.19▲ | 109.86▲ | 109.89▲ | 108.03▲ | 112.74▼ |
| MA20 | 109.98▲ | 109.72▲ | 109.51▲ | 108.06▲ | 111.51▼ |
| MA50 | 109.77▲ | 109.18▲ | 108.48▲ | 113.47▼ | 106.22▲ |
| MA100 | 109.73▲ | 108.34▲ | 107.49▲ | 110.41▲ | 99.89▲ |
| MA200 | 109.46▲ | 107.54▲ | 109.61▲ | 107.65▲ | 92.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.066▲ | 0.060▲ | 0.721▲ | -1.106▼ |
| RSI | 83.487▲ | 73.025▲ | 72.766▲ | 54.890▲ | 52.316▲ |
| STOCH | 94.378▲ | 64.618 | 72.543 | 87.982▲ | 21.025 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.130▲ | -60.536 |
| CCI | 249.010▲ | 337.588▲ | 225.712▲ | 173.477▲ | -63.458 |
| ▲ BREAK | $CCK Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 13, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
Tuesday, October 13, 2026 03:34 PM
Looking ahead to 2030, our model projects CCK could trade at an average price of $193.25, with a potential range between $144.94 and $241.57. This represents a potential 75.8% return from today’s ...
|
|
Tuesday, October 13, 2026 06:47 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 110.00 | 111.06 | 109.35 | 111.05 | 589,099 |
| 13/10/26 | 109.73 | 110.29 | 108.6101 | 110.00 | 804,928 |
| 12/10/26 | 108.31 | 109.86 | 108.31 | 108.51 | 645,600 |
| 09/10/26 | 109.00 | 109.26 | 107.72 | 108.26 | 609,330 |
| 08/10/26 | 106.64 | 109.01 | 106.64 | 108.88 | 752,814 |
| 07/10/26 | 106.92 | 107.71 | 106.745 | 107.10 | 764,231 |
| 06/10/26 | 106.85 | 108.31 | 106.22 | 107.69 | 802,000 |
| 05/10/26 | 105.38 | 107.525 | 104.53 | 106.58 | 984,310 |
| 02/10/26 | 106.84 | 107.00 | 105.64 | 106.05 | 748,974 |
| 01/10/26 | 105.15 | 106.27 | 103.39 | 106.19 | 819,266 |
|
|
||||
|
|
||||
|
|