| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.65▲ | 115.97▲ | 115.75▲ | 111.87▲ | 110.80▲ |
| MA10 | 116.42▲ | 115.50▲ | 114.35▲ | 111.74▲ | 103.42▲ |
| MA20 | 115.99▲ | 114.04▲ | 112.29▲ | 109.67▲ | 103.13▲ |
| MA50 | 115.46▲ | 111.57▲ | 111.08▲ | 102.33▲ | 101.77▲ |
| MA100 | 114.32▲ | 111.27▲ | 111.34▲ | 103.64▲ | 97.11▲ |
| MA200 | 112.42▲ | 111.22▲ | 105.63▲ | 102.20▲ | 90.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.180▲ | 0.576▲ | 0.050▲ | 1.718▲ |
| RSI | 80.045▲ | 81.352▲ | 81.157▲ | 72.548▲ | 65.720▲ |
| STOCH | 88.335▲ | 92.005▲ | 95.699▲ | 42.584 | 81.296▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.672▲ | -0.232▲ |
| CCI | 139.416▲ | 187.071▲ | 116.846▲ | 229.550▲ | 141.793▲ |
| ▲ PSAR&MOM | $CCK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CCK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CCK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CCK MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $CCK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CCK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 10 Days High | Set Alert |
| CDL | $CCK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 05:27 AM
There are no upcoming dividends for Crown Holdings.The last dividend paid last dividend payout November 20, 2025 and was $0.26. Crown Holdings has no upcoming dividends reported. The last reported ...
|
|
Thursday, October 02, 2025 05:01 PM
Fintel reports that on October 3, 2025, Mizuho maintained coverage of Crown Holdings (NYSE:CCK) with a Outperform recommendation. Analyst Price Forecast Suggests 31.43% Upside As of September 30, 2025 ...
|
|
Wednesday, July 09, 2025 08:08 AM
Members of Congress have traded $CCK stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 113.15 | 117.15 | 113.15 | 117.09 | 754,322 |
| 15/07/26 | 110.29 | 112.27 | 110.02 | 111.55 | 608,854 |
| 14/07/26 | 110.42 | 111.21 | 109.00 | 109.50 | 626,228 |
| 13/07/26 | 111.87 | 112.59 | 108.77 | 109.74 | 687,581 |
| 10/07/26 | 110.26 | 112.305 | 109.70 | 111.47 | 572,873 |
| 09/07/26 | 110.17 | 111.05 | 108.81 | 109.71 | 596,662 |
| 08/07/26 | 111.58 | 111.60 | 108.22 | 109.25 | 674,611 |
| 07/07/26 | 113.83 | 115.18 | 112.34 | 112.48 | 646,295 |
| 06/07/26 | 112.62 | 113.36 | 110.755 | 113.28 | 727,476 |
| 02/07/26 | 112.02 | 113.32 | 111.53 | 113.29 | 891,981 |
|
|
||||
|
|
||||
|
|