| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.08▼ | 103.11▼ | 103.11▼ | 103.21▼ | 100.73▲ |
| MA10 | 103.11▼ | 103.18▼ | 103.33▼ | 103.11▼ | 98.99▲ |
| MA20 | 103.13▼ | 103.35▼ | 103.42▼ | 100.45▲ | 97.62▲ |
| MA50 | 103.17▼ | 103.27▼ | 103.07▼ | 98.68▲ | 95.97▲ |
| MA100 | 103.34▼ | 103.04▼ | 101.27▲ | 97.46▲ | 90.07▲ |
| MA200 | 103.44▼ | 100.78▲ | 99.07▲ | 97.26▲ | 90.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.094▼ | 0.220▲ | 0.558▲ |
| RSI | 41.621▼ | 39.104▼ | 44.096▼ | 59.753▲ | 60.480▲ |
| STOCH | 41.441 | 28.883 | 27.264 | 66.297 | 71.557 |
| WILL %R | -77.320▼ | -87.383▼ | -88.261▼ | -20.098▲ | -12.966▲ |
| CCI | -134.524▼ | -82.332 | -107.207▼ | 52.024 | 153.436▲ |
| MA | $CCK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 07:31 PM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 08:37 AM
There are no upcoming dividends for Crown Holdings.The last dividend paid last dividend payout November 20, 2025 and was $0.26. Crown Holdings has no upcoming dividends reported. The last reported ...
|
|
Wednesday, July 16, 2025 05:00 PM
Envestnet Asset Management Inc. boosted its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 181.1% in the first quarter, HoldingsChannel.com reports. The firm owned 213,565 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 103.19 | 103.93 | 102.84 | 102.97 | 552,900 |
| 30/12/25 | 103.85 | 104.06 | 102.951 | 103.73 | 464,941 |
| 29/12/25 | 102.88 | 104.05 | 102.50 | 103.75 | 802,500 |
| 26/12/25 | 102.55 | 103.64 | 102.13 | 102.90 | 449,900 |
| 24/12/25 | 102.85 | 103.185 | 102.25 | 102.69 | 339,967 |
| 23/12/25 | 103.30 | 103.58 | 102.32 | 103.07 | 447,140 |
| 22/12/25 | 102.17 | 103.82 | 102.17 | 103.19 | 1,231,500 |
| 19/12/25 | 101.95 | 103.27 | 101.91 | 101.99 | 3,373,900 |
| 18/12/25 | 104.28 | 105.02 | 102.481 | 102.56 | 1,440,978 |
| 17/12/25 | 101.28 | 104.49 | 101.28 | 104.30 | 2,093,700 |
|
|
||||
|
|
||||
|
|