| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.77▲ | 101.78▲ | 101.72▲ | 98.86▲ | 97.25▲ |
| MA10 | 101.78▲ | 101.57▲ | 101.15▲ | 96.30▲ | 99.20▲ |
| MA20 | 101.71▲ | 101.03▲ | 100.19▲ | 96.38▲ | 103.19▼ |
| MA50 | 101.64▲ | 99.35▲ | 97.06▲ | 99.78▲ | 101.02▲ |
| MA100 | 101.15▲ | 96.76▲ | 96.12▲ | 103.65▼ | 96.07▲ |
| MA200 | 100.30▲ | 96.29▲ | 97.40▲ | 100.77▲ | 89.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | 0.046▲ | 0.984▲ | -0.670▼ |
| RSI | 65.159▲ | 69.748▲ | 73.403▲ | 62.738▲ | 51.741▲ |
| STOCH | 47.468 | 81.101▲ | 81.387▲ | 84.712▲ | 23.489 |
| WILL %R | -3.896▲ | -1.299▲ | -1.103▲ | -0.550▲ | -38.549 |
| CCI | 153.129▲ | 93.279 | 105.672▲ | 174.484▲ | 25.301 |
|
Monday, June 08, 2026 08:31 PM
Looking back on industrial packaging stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging companies have ...
|
|
Wednesday, May 20, 2026 08:39 AM
There are no upcoming dividends for Crown Holdings.The last dividend paid last dividend payout November 20, 2025 and was $0.26. Crown Holdings has no upcoming dividends reported. The last reported ...
|
|
Monday, October 20, 2025 09:59 AM
Crown Holdings, Inc. (NYSE:CCK) released its third-quarter earnings report after Monday's closing bell. Here's a look at the key figures from the quarter. • CCK is surging to new heights today. Find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 100.99 | 102.21 | 100.55 | 102.15 | 861,033 |
| 15/06/26 | 100.88 | 101.5899 | 99.42 | 100.08 | 884,497 |
| 12/06/26 | 98.84 | 99.27 | 97.84 | 98.95 | 599,152 |
| 11/06/26 | 95.88 | 98.21 | 95.75 | 97.67 | 701,863 |
| 10/06/26 | 95.82 | 96.555 | 94.67 | 95.45 | 887,742 |
| 09/06/26 | 93.15 | 95.88 | 92.75 | 95.67 | 755,266 |
| 08/06/26 | 91.98 | 92.92 | 91.31 | 92.04 | 1,160,266 |
| 05/06/26 | 93.22 | 94.5203 | 92.50 | 93.38 | 600,794 |
| 04/06/26 | 95.67 | 95.94 | 92.775 | 93.06 | 1,024,512 |
| 03/06/26 | 94.98 | 95.54 | 93.985 | 94.50 | 632,849 |
|
|
||||
|
|
||||
|
|