| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.19▲ | 104.02▲ | 104.04▲ | 103.70▲ | 102.29▲ |
| MA10 | 104.12▲ | 103.93▲ | 103.76▲ | 103.60▲ | 99.84▲ |
| MA20 | 104.02▲ | 103.63▲ | 103.48▲ | 102.52▲ | 97.86▲ |
| MA50 | 103.97▲ | 104.08▲ | 103.85▲ | 99.26▲ | 96.33▲ |
| MA100 | 103.81▲ | 103.83▲ | 103.48▲ | 97.63▲ | 90.38▲ |
| MA200 | 103.51▲ | 103.37▲ | 100.58▲ | 97.70▲ | 90.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.109▲ | 0.144▲ | -0.095▼ | 0.746▲ |
| RSI | 70.064▲ | 59.293▲ | 56.760▲ | 58.299▲ | 62.836▲ |
| STOCH | 59.129 | 67.761 | 81.596▲ | 54.137 | 77.450 |
| WILL %R | -2.679▲ | -1.154▲ | -0.387▲ | -34.884 | -12.806▲ |
| CCI | 285.942▲ | 167.771▲ | 96.559 | 73.165 | 133.835▲ |
|
Friday, January 09, 2026 06:29 PM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 08, 2026 10:36 AM
Crown Holdings, Inc. (NYSE:CCK) will release its earnings for the fourth quarter ended December 31, 2025, after the close of trading on the New York Stock Exchange on Wednesday, February 4, 2026. The ...
|
|
Tuesday, January 06, 2026 11:12 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 103.43 | 104.53 | 103.20 | 104.53 | 733,400 |
| 08/01/26 | 100.59 | 104.11 | 100.33 | 103.55 | 1,189,600 |
| 07/01/26 | 104.37 | 104.37 | 100.48 | 100.66 | 1,311,000 |
| 06/01/26 | 106.05 | 106.78 | 103.87 | 104.00 | 1,454,800 |
| 05/01/26 | 103.44 | 106.31 | 103.44 | 105.74 | 1,619,200 |
| 02/01/26 | 102.85 | 104.82 | 101.98 | 104.18 | 702,600 |
| 31/12/25 | 103.19 | 103.93 | 102.84 | 102.97 | 552,900 |
| 30/12/25 | 103.85 | 104.06 | 102.951 | 103.73 | 464,941 |
| 29/12/25 | 102.88 | 104.05 | 102.50 | 103.75 | 802,500 |
| 26/12/25 | 102.55 | 103.64 | 102.13 | 102.90 | 449,900 |
|
|
||||
|
|
||||
|
|