| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.81▼ | 97.03▼ | 97.01▼ | 95.43▲ | 98.29▼ |
| MA10 | 97.01▼ | 97.02▼ | 96.95▼ | 95.40▲ | 100.75▼ |
| MA20 | 97.17▼ | 96.89▼ | 95.93▲ | 97.86▼ | 100.56▼ |
| MA50 | 97.13▼ | 95.46▲ | 94.41▲ | 101.24▼ | 93.29▲ |
| MA100 | 96.96▼ | 94.29▲ | 96.72▼ | 99.94▼ | 88.37▲ |
| MA200 | 96.08▲ | 97.08▼ | 98.49▼ | 93.45▲ | 91.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.118▼ | 0.016▲ | -0.018▼ | -1.224▼ |
| RSI | 24.560▼ | 49.267▼ | 55.548▲ | 44.224▼ | 48.363▼ |
| STOCH | 10.562▼ | 63.119 | 57.623 | 41.587 | 25.189 |
| WILL %R | -100.000▼ | -100.000▼ | -42.294 | -49.121 | -72.289 |
| CCI | -183.677▼ | -102.281▼ | -13.409 | -0.650 | -132.913▼ |
|
Friday, September 05, 2025 11:32 AM
Crown Holdings upgraded at Truist, which cited the stock’s attractive entry point due to recent notable weakness and North America volume growth prospects in 2026.
|
|
Friday, September 05, 2025 05:02 AM
Fintel reports that on September 5, 2025, Truist Securities upgraded their outlook for Crown Holdings (NYSE:CCK) from Hold to Buy. Analyst Price Forecast Suggests 37.36% Upside As of September 3, 2025 ...
|
|
Thursday, August 28, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial packaging industry, including Silgan Holdings (NYSE:SLGN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 96.99 | 97.50 | 96.39 | 96.40 | 977,178 |
| 11/09/25 | 94.52 | 97.59 | 94.52 | 97.59 | 1,590,050 |
| 10/09/25 | 94.04 | 94.96 | 93.51 | 94.55 | 1,454,200 |
| 09/09/25 | 94.12 | 94.65 | 93.665 | 94.56 | 1,365,142 |
| 08/09/25 | 93.96 | 94.29 | 92.975 | 94.06 | 1,422,723 |
| 05/09/25 | 94.18 | 94.55 | 93.00 | 94.23 | 1,701,500 |
| 04/09/25 | 92.36 | 92.73 | 91.48 | 92.27 | 2,188,600 |
| 03/09/25 | 98.36 | 98.42 | 91.49 | 92.19 | 2,817,833 |
| 02/09/25 | 98.51 | 99.05 | 97.59 | 98.76 | 1,140,411 |
| 29/08/25 | 100.34 | 100.89 | 99.105 | 99.38 | 787,401 |
|
|
||||
|
|
||||
|
|