| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.79▲ | 114.57▲ | 114.35▲ | 112.74▲ | 109.41▲ |
| MA10 | 114.81▼ | 114.16▲ | 113.93▲ | 112.03▲ | 106.49▲ |
| MA20 | 114.57▲ | 113.81▲ | 113.36▲ | 109.72▲ | 101.52▲ |
| MA50 | 114.22▲ | 112.64▲ | 111.90▲ | 105.27▲ | 98.72▲ |
| MA100 | 113.86▲ | 111.88▲ | 111.65▲ | 100.76▲ | 92.30▲ |
| MA200 | 113.38▲ | 111.03▲ | 107.65▲ | 100.49▲ | 89.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.050▲ | 0.101▲ | 0.189▲ | 1.396▲ |
| RSI | 62.192▲ | 66.712▲ | 69.291▲ | 66.499▲ | 72.361▲ |
| STOCH | 65.114 | 85.957▲ | 74.150 | 59.990 | 82.526▲ |
| WILL %R | -20.988▲ | -9.524▲ | -7.522▲ | -8.838▲ | -4.694▲ |
| CCI | 58.625 | 124.526▲ | 161.656▲ | 108.404▲ | 165.348▲ |
|
Tuesday, February 17, 2026 03:41 AM
Crown Holdings (NYSE:CCK) reported record adjusted EBITDA, marking a new high for profitability. The company exceeded revenue expectations, reflecting strong performance across core business segments.
|
|
Monday, February 16, 2026 07:30 PM
Fintel reports that on February 6, 2026, JP Morgan downgraded their outlook for Crown Holdings (NYSE:CCK) from Overweight to Neutral. Analyst Price Forecast Suggests 13.07% Upside As of February 4, ...
|
|
Thursday, February 05, 2026 07:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 113.95 | 114.96 | 113.10 | 114.80 | 660,243 |
| 19/02/26 | 114.00 | 114.68 | 112.66 | 113.70 | 949,700 |
| 18/02/26 | 110.67 | 114.44 | 110.52 | 114.08 | 1,608,241 |
| 17/02/26 | 111.10 | 111.85 | 109.87 | 110.32 | 790,446 |
| 13/02/26 | 109.70 | 111.92 | 109.70 | 110.79 | 1,310,500 |
| 12/02/26 | 111.88 | 112.81 | 109.75 | 110.39 | 1,120,300 |
| 11/02/26 | 111.42 | 112.63 | 110.3355 | 111.49 | 625,874 |
| 10/02/26 | 110.49 | 112.1214 | 109.40 | 111.56 | 940,100 |
| 09/02/26 | 111.82 | 112.09 | 109.03 | 110.29 | 1,670,500 |
| 06/02/26 | 112.16 | 113.53 | 111.64 | 112.88 | 1,712,700 |
|
|
||||
|
|
||||
|
|