Crown Holdings, Inc (CCK) Stock Price

107.17 ▲ +2.89 (+2.77%)
Open: 104.80 Vol: 41.98K Day's range: 104.63 - 108.675 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.27▼ 107.59▼ 107.78▼ 106.26▲ 102.98▲
MA10 107.35▼ 107.91▼ 106.75▲ 105.75▲ 106.61▲
MA20 107.54▼ 106.64▲ 105.94▲ 103.39▲ 105.06▲
MA50 107.92▼ 106.21▲ 106.74▲ 107.41▼ 101.46▲
MA100 106.89▲ 106.72▲ 104.33▲ 104.70▲ 94.27▲
MA200 106.02▲ 104.12▲ 103.68▲ 101.67▲ 89.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.018▲ 0.261▲ 0.588▲ -0.487▼
RSI 37.671▼ 54.162▲ 55.011▲ 54.762▲ 55.579▲
STOCH 33.939     45.358     81.412▲ 70.717     27.457    
WILL %R -77.037▼ -34.166     -33.782     -15.149▲ -48.154    
CCI -132.438▼ -17.566     46.462     64.259     2.833    
Latest Filters Detected On CCK
RSI $CCK RSI(14) Crossed Above 50 Set Alert
MA $CCK Price Crossed Above MA(7) Set Alert
Crown Holdings, Inc News
Bank of America Securities Keeps Their Buy Rating on Crown Holdings (CCK)
Tuesday, April 07, 2026 09:06 PM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
Bank of America Securities Keeps Their Buy Rating on Crown Holdings (CCK)
Tuesday, April 07, 2026 09:06 PM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
Corrugated Cash Flow: Hiding in Packaging Stocks
Tuesday, March 31, 2026 05:38 AM
In the current market climate, investors are navigating a landscape marked by near-complete uncertainty. With the Nasdaq experiencing a correction and geopolitical tensions creating ripples across the ...
CCK historical stock data
date open high low close volume
17/04/26 104.80 108.675 104.63 107.17 850,426
16/04/26 104.49 106.10 104.16 104.28 1,191,753
15/04/26 106.85 106.995 104.67 104.89 659,657
14/04/26 107.73 108.34 106.365 107.15 668,580
13/04/26 106.39 107.97 105.80 107.82 1,013,095
10/04/26 108.05 108.95 106.76 106.95 790,084
09/04/26 106.27 108.79 105.78 107.84 966,030
08/04/26 104.11 107.30 103.85 107.16 1,033,400
07/04/26 102.57 104.06 100.64 100.97 1,658,851
06/04/26 101.88 103.305 101.88 103.22 884,145
Quote Details
52wk Low:83.23
52wk High:116.43
Vol:41.98K
Avg Vol(3m):17.2M
1Y Chng:+10.22%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 11.88B