| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.63▲ | 112.77▲ | 112.48▲ | 114.69▼ | 113.18▼ |
| MA10 | 112.61▲ | 112.33▲ | 113.68▼ | 114.70▼ | 108.74▲ |
| MA20 | 112.68▲ | 113.57▼ | 114.34▼ | 113.28▼ | 103.66▲ |
| MA50 | 112.39▲ | 114.16▼ | 114.51▼ | 107.56▲ | 99.74▲ |
| MA100 | 113.15▼ | 114.37▼ | 113.14▼ | 102.11▲ | 93.01▲ |
| MA200 | 114.06▼ | 112.93▼ | 110.20▲ | 101.09▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.290▼ | -0.213▼ | 1.238▲ |
| RSI | 57.609▲ | 44.364▼ | 42.336▼ | 54.081▲ | 67.212▲ |
| STOCH | 49.197 | 63.003 | 23.360 | 74.258 | 83.651▲ |
| WILL %R | -25.490 | -68.085 | -68.085 | -53.789 | -15.773▲ |
| CCI | 164.386▲ | -5.162 | -57.451 | -39.356 | 105.259▲ |
|
Friday, February 27, 2026 01:41 PM
Crown Holdings, Inc. (NYSE: CCK) announced today that its Board of Directors declared a cash dividend of $0.35 per share, payable March 31, 2026, to shareholders of record as of March 17, 2026. This ...
|
|
Thursday, February 26, 2026 01:04 PM
Crown Holdings, Inc. (NYSE: CCK) announced today that packaging industry executive Michael P. Doss has been elected to its Board of Directors, effective March 3, 2026. The Board now has ten members.
|
|
Tuesday, February 17, 2026 03:41 AM
Crown Holdings (NYSE:CCK) reported record adjusted EBITDA, marking a new high for profitability. The company exceeded revenue expectations, reflecting strong performance across core business segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 112.87 | 113.34 | 111.16 | 112.81 | 604,557 |
| 02/03/26 | 114.86 | 116.38 | 112.39 | 116.11 | 842,719 |
| 27/02/26 | 115.00 | 115.86 | 114.22 | 114.60 | 893,500 |
| 26/02/26 | 115.00 | 115.66 | 112.48 | 115.36 | 887,900 |
| 25/02/26 | 115.89 | 115.98 | 112.46 | 114.55 | 727,500 |
| 24/02/26 | 115.23 | 116.43 | 114.89 | 115.85 | 719,492 |
| 23/02/26 | 113.85 | 115.71 | 113.62 | 115.10 | 896,374 |
| 20/02/26 | 113.95 | 114.96 | 113.10 | 114.80 | 660,243 |
| 19/02/26 | 114.00 | 114.68 | 112.66 | 113.70 | 949,700 |
| 18/02/26 | 110.67 | 114.44 | 110.52 | 114.08 | 1,608,241 |
|
|
||||
|
|
||||
|
|