| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.20▲ | 121.18▲ | 121.17▲ | 122.14▼ | 118.71▲ |
| MA10 | 121.13▲ | 121.20▲ | 121.05▲ | 122.26▼ | 113.78▲ |
| MA20 | 121.07▲ | 121.05▲ | 121.29▲ | 119.56▲ | 115.41▲ |
| MA50 | 121.12▲ | 121.83▼ | 122.13▼ | 113.65▲ | 108.08▲ |
| MA100 | 121.07▲ | 122.25▼ | 120.63▲ | 115.00▲ | 101.10▲ |
| MA200 | 121.32▲ | 120.39▲ | 116.47▲ | 109.33▲ | 93.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.083▲ | 0.044▲ | -0.094▼ | 0.532▲ |
| RSI | 72.195▲ | 54.228▲ | 49.943▼ | 58.619▲ | 64.433▲ |
| STOCH | 68.680 | 37.054 | 47.350 | 50.899 | 69.071 |
| WILL %R | 0.000▲ | -19.403▲ | -61.972 | -40.253 | -20.775▲ |
| CCI | 294.124▲ | 100.492▲ | 36.765 | 19.923 | 112.417▲ |
|
Tuesday, November 03, 2026 10:49 PM
JPMorgan analyst Jeffrey Zekauskas downgraded Crown Holdings (NYSE: CCK) from Overweight to Neutral with a price target of $121.00.The analyst comments: We downgrade Crown to Neutral from ...
|
|
Saturday, October 24, 2026 04:11 AM
Crown Holdings (NYSE: CCK) has appointed Wayne T. Smith to its Board of Directors. Smith previously served as Chairman and CEO of BASF Corporation, the North American arm of global chemicals group ...
|
|
Tuesday, October 20, 2026 03:04 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 120.98 | 121.84 | 120.60 | 121.58 | 240,177 |
| 12/11/26 | 123.12 | 123.56 | 120.43 | 120.48 | 454,126 |
| 11/11/26 | 122.16 | 122.535 | 120.585 | 122.02 | 674,706 |
| 10/11/26 | 123.63 | 124.47 | 121.84 | 123.23 | 575,000 |
| 09/11/26 | 122.82 | 124.94 | 121.61 | 123.40 | 771,905 |
| 06/11/26 | 118.96 | 121.79 | 118.86 | 121.30 | 874,400 |
| 05/11/26 | 125.00 | 126.35 | 120.84 | 121.86 | 804,807 |
| 04/11/26 | 121.00 | 124.89 | 120.0502 | 124.78 | 811,942 |
| 03/11/26 | 122.33 | 123.3714 | 120.04 | 120.73 | 1,200,279 |
| 02/11/26 | 120.065 | 123.325 | 120.065 | 123.24 | 715,165 |
|
|
||||
|
|
||||
|
|