| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.64▼ | 96.51▼ | 96.55▼ | 93.68▲ | 87.53▲ |
| MA10 | 96.59▼ | 96.53▼ | 96.42▼ | 90.10▲ | 88.40▲ |
| MA20 | 96.66▼ | 96.30▼ | 96.46▼ | 86.84▲ | 86.66▲ |
| MA50 | 96.59▼ | 94.88▲ | 91.96▲ | 88.07▲ | 87.07▲ |
| MA100 | 96.41▼ | 91.54▲ | 88.29▲ | 86.88▲ | 85.96▲ |
| MA200 | 96.43▼ | 87.84▲ | 87.26▲ | 88.77▲ | 91.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.137▼ | -0.276▼ | 1.443▲ | 0.507▲ |
| RSI | 37.125▼ | 51.780▲ | 61.298▲ | 67.141▲ | 62.924▲ |
| STOCH | 59.958 | 47.815 | 67.991 | 90.846▲ | 50.310 |
| WILL %R | -90.244▼ | -45.473 | -63.245 | -13.285▲ | -10.533▲ |
| CCI | -202.412▼ | -37.462 | 20.099 | 135.945▲ | 240.488▲ |
| ▲ GAP | $CCK Open Gap Up %5 | Set Alert |
| ▲ GAP | $CCK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CCK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCK Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 12:12 AM
Crown Holdings Inc (CCK) reports a robust first quarter with significant EPS growth and strategic shareholder returns, while navigating potential tariff impacts.
|
|
Tuesday, April 29, 2025 01:36 PM
Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%. June E-mini S&P futures (ESM25) are up +0.60%, and ...
|
|
Tuesday, April 29, 2025 11:48 AM
What Happened? Shares of metal packaging products manufacturer Crown Holdings (NYSE:CCK) jumped 8.3% in the afternoon session after the company reported a nice "beat and raise" quarter. Crown Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 95.21 | 97.34 | 94.62 | 96.11 | 1,658,045 |
| 30/04/25 | 97.11 | 98.48 | 94.96 | 96.33 | 2,406,520 |
| 29/04/25 | 95.12 | 97.415 | 95.12 | 96.87 | 3,357,965 |
| 28/04/25 | 89.31 | 90.14 | 88.68 | 89.78 | 1,499,351 |
| 25/04/25 | 89.21 | 89.80 | 88.67 | 89.31 | 1,203,331 |
| 24/04/25 | 87.20 | 90.03 | 86.62 | 89.50 | 1,262,000 |
| 23/04/25 | 87.80 | 89.19 | 86.355 | 86.73 | 1,276,730 |
| 22/04/25 | 85.10 | 87.20 | 84.85 | 87.04 | 992,800 |
| 21/04/25 | 84.39 | 84.99 | 83.23 | 84.22 | 886,100 |
| 17/04/25 | 84.77 | 85.85 | 83.76 | 85.14 | 972,230 |
|
|
||||
|
|
||||
|
|