| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.73▲ | 103.52▲ | 103.33▲ | 103.13▲ | 100.90▲ |
| MA10 | 103.64▲ | 103.29▲ | 103.05▲ | 102.73▲ | 99.07▲ |
| MA20 | 103.49▲ | 103.02▲ | 102.98▲ | 99.89▲ | 97.66▲ |
| MA50 | 103.25▲ | 102.96▲ | 103.10▲ | 98.31▲ | 95.99▲ |
| MA100 | 103.03▲ | 103.06▲ | 100.16▲ | 97.42▲ | 90.08▲ |
| MA200 | 102.95▲ | 100.05▲ | 98.61▲ | 97.13▲ | 90.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.091▲ | 0.067▲ | 0.390▲ | 0.612▲ |
| RSI | 80.125▲ | 70.901▲ | 63.624▲ | 63.388▲ | 61.763▲ |
| STOCH | 93.572▲ | 96.861▲ | 71.952 | 76.229 | 72.770 |
| WILL %R | -1.802▲ | -0.870▲ | -0.641▲ | -10.485▲ | -7.653▲ |
| CCI | 128.367▲ | 174.744▲ | 206.289▲ | 65.361 | 159.131▲ |
| MA | $CCK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 102.77 | 103.82 | 102.70 | 103.81 | 297,629 |
| 26/12/25 | 102.55 | 103.64 | 102.13 | 102.90 | 449,900 |
| 24/12/25 | 102.85 | 103.185 | 102.25 | 102.69 | 339,967 |
| 23/12/25 | 103.30 | 103.58 | 102.32 | 103.07 | 447,140 |
| 22/12/25 | 102.17 | 103.82 | 102.17 | 103.19 | 1,231,500 |
| 19/12/25 | 101.95 | 103.27 | 101.91 | 101.99 | 3,373,900 |
| 18/12/25 | 104.28 | 105.02 | 102.481 | 102.56 | 1,440,978 |
| 17/12/25 | 101.28 | 104.49 | 101.28 | 104.30 | 2,093,700 |
| 16/12/25 | 101.43 | 102.60 | 100.38 | 101.53 | 1,749,900 |
| 15/12/25 | 98.11 | 101.58 | 98.04 | 101.25 | 2,157,800 |
|
|
||||
|
|
||||
|
|