| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.17▼ | 97.37▼ | 97.34▼ | 96.67▲ | 97.25▼ |
| MA10 | 97.40▼ | 97.44▼ | 97.47▼ | 96.13▲ | 96.32▲ |
| MA20 | 97.47▼ | 97.48▼ | 97.11▼ | 97.22▼ | 97.91▼ |
| MA50 | 97.48▼ | 96.88▼ | 96.26▲ | 95.94▲ | 94.12▲ |
| MA100 | 97.55▼ | 96.14▲ | 97.48▼ | 98.08▼ | 89.56▲ |
| MA200 | 97.27▼ | 97.47▼ | 97.59▼ | 95.99▲ | 90.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.084▼ | -0.047▼ | -0.137▼ | -0.289▼ |
| RSI | 29.538▼ | 44.000▼ | 48.524▼ | 50.451▲ | 50.056▲ |
| STOCH | 2.758▼ | 53.703 | 45.814 | 40.981 | 63.471 |
| WILL %R | -90.476▼ | -92.000▼ | -87.121▼ | -62.243 | -41.635 |
| CCI | -212.453▼ | -197.367▼ | -95.288 | -4.591 | 7.499 |
|
Tuesday, November 25, 2025 08:15 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 02:14 PM
U.S. stocks closed higher Friday, bouncing after Thursday's technology-led selloff. Still, the tech-heavy Nasdaq Composite saw a third straight week of losses amid worries over lofty Big Tech ...
|
|
Wednesday, November 19, 2025 06:21 AM
Crown Holdings, Inc. (NYSE: CCK) ("Crown") today announced the final results and expiration of the previously announced cash tender offer (the "Tender Offer") by its wholly-owned subsidiary Crown Cork ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 97.43 | 98.00 | 96.75 | 96.85 | 689,806 |
| 26/11/25 | 97.11 | 97.99 | 96.81 | 96.93 | 1,814,300 |
| 25/11/25 | 96.51 | 97.58 | 95.62 | 97.04 | 2,459,500 |
| 24/11/25 | 96.50 | 97.25 | 94.4225 | 95.24 | 2,303,279 |
| 21/11/25 | 96.56 | 98.235 | 95.72 | 97.27 | 1,293,701 |
| 20/11/25 | 94.71 | 96.59 | 94.70 | 95.87 | 1,078,544 |
| 19/11/25 | 95.32 | 95.43 | 93.55 | 94.74 | 1,359,945 |
| 18/11/25 | 95.18 | 95.94 | 94.35 | 95.20 | 1,412,177 |
| 17/11/25 | 96.67 | 97.73 | 94.97 | 95.02 | 1,822,788 |
| 14/11/25 | 100.20 | 100.73 | 96.90 | 97.14 | 2,796,000 |
|
|
||||
|
|
||||
|
|