| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.76▲ | 111.02▼ | 111.09▼ | 110.90▼ | 107.30▲ |
| MA10 | 110.83▼ | 111.19▼ | 110.90▼ | 111.62▼ | 104.79▲ |
| MA20 | 111.02▼ | 110.85▼ | 110.93▼ | 107.62▲ | 100.60▲ |
| MA50 | 111.27▼ | 111.13▼ | 111.67▼ | 104.06▲ | 98.26▲ |
| MA100 | 110.98▼ | 111.91▼ | 109.16▲ | 100.06▲ | 91.93▲ |
| MA200 | 110.97▼ | 108.78▲ | 106.45▲ | 100.15▲ | 89.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.044▲ | 0.096▲ | 1.171▲ |
| RSI | 41.682▼ | 47.252▼ | 47.161▼ | 59.465▲ | 68.082▲ |
| STOCH | 31.986 | 42.900 | 63.540 | 59.770 | 80.834▲ |
| WILL %R | -57.971 | -50.346 | -63.987 | -37.818 | -22.620▲ |
| CCI | -51.220 | -56.381 | -19.593 | 32.612 | 155.295▲ |
| BBANDS | $CCK Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial packaging stocks fared in Q4, starting with Ball ...
|
|
Sunday, February 08, 2026 09:35 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 03:58 PM
Fintel reports that on February 6, 2026, JP Morgan downgraded their outlook for Crown Holdings (NYSE:CCK) from Overweight to Neutral. Analyst Price Forecast Suggests 9.70% Upside As of February 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.70 | 111.92 | 109.70 | 110.79 | 1,310,500 |
| 12/02/26 | 111.88 | 112.81 | 109.75 | 110.39 | 1,120,300 |
| 11/02/26 | 111.42 | 112.63 | 110.3355 | 111.49 | 625,874 |
| 10/02/26 | 110.49 | 112.1214 | 109.40 | 111.56 | 940,100 |
| 09/02/26 | 111.82 | 112.09 | 109.03 | 110.29 | 1,670,500 |
| 06/02/26 | 112.16 | 113.53 | 111.64 | 112.88 | 1,712,700 |
| 05/02/26 | 113.50 | 115.85 | 110.05 | 114.20 | 1,882,102 |
| 04/02/26 | 113.00 | 115.72 | 112.11 | 115.24 | 1,792,500 |
| 03/02/26 | 108.75 | 112.295 | 108.30 | 111.55 | 1,444,981 |
| 02/02/26 | 104.34 | 108.27 | 103.97 | 107.78 | 1,965,457 |
|
|
||||
|
|
||||
|
|