| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.75▲ | 100.08▼ | 100.26▼ | 100.51▼ | 98.96▲ |
| MA10 | 99.84▼ | 100.49▼ | 100.67▼ | 99.25▲ | 94.70▲ |
| MA20 | 99.97▼ | 100.73▼ | 100.63▼ | 98.90▲ | 91.34▲ |
| MA50 | 100.43▼ | 100.57▼ | 99.93▼ | 93.84▲ | 89.32▲ |
| MA100 | 100.68▼ | 99.80▲ | 98.92▲ | 91.18▲ | 86.67▲ |
| MA200 | 100.65▼ | 98.81▲ | 98.55▲ | 90.72▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.150▼ | -0.184▼ | -0.063▼ | 1.253▲ |
| RSI | 40.149▼ | 37.489▼ | 42.779▼ | 57.715▲ | 64.918▲ |
| STOCH | 23.052 | 15.131▼ | 29.439 | 85.445▲ | 93.075▲ |
| WILL %R | -60.656 | -86.957▼ | -88.679▼ | -31.057 | -7.409▲ |
| CCI | -66.357 | -142.785▼ | -183.909▼ | 77.107 | 94.441 |
|
Friday, June 13, 2025 08:59 AM
Crown Holdings (CCK) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial packaging stocks, starting ...
|
|
Unpacking Q1 Earnings: Crown Holdings (NYSE:CCK) In The Context Of Other Industrial Packaging Stocks
Thursday, June 12, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 100.11 | 101.38 | 99.56 | 99.85 | 803,937 |
| 12/06/25 | 100.17 | 101.76 | 99.37 | 101.41 | 1,041,084 |
| 11/06/25 | 99.85 | 100.67 | 99.375 | 100.66 | 977,661 |
| 10/06/25 | 101.12 | 101.595 | 99.63 | 100.00 | 560,208 |
| 09/06/25 | 100.04 | 101.00 | 99.85 | 100.65 | 1,394,684 |
| 06/06/25 | 98.50 | 100.02 | 98.24 | 99.94 | 1,174,500 |
| 05/06/25 | 98.21 | 98.21 | 96.88 | 97.67 | 722,375 |
| 04/06/25 | 98.33 | 98.45 | 97.26 | 97.36 | 640,600 |
| 03/06/25 | 96.66 | 98.36 | 95.61 | 98.20 | 1,438,060 |
| 02/06/25 | 97.62 | 97.991 | 96.21 | 96.72 | 726,281 |
|
|
||||
|
|
||||
|
|