| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.36▲ | 104.16▲ | 103.86▲ | 104.28▲ | 104.31▲ |
| MA10 | 104.32▲ | 103.57▲ | 103.68▲ | 103.63▲ | 101.91▲ |
| MA20 | 104.33▲ | 103.55▲ | 103.69▲ | 103.88▲ | 99.00▲ |
| MA50 | 103.59▲ | 103.69▲ | 103.59▲ | 101.03▲ | 97.33▲ |
| MA100 | 103.48▲ | 103.47▲ | 103.67▲ | 98.43▲ | 91.25▲ |
| MA200 | 103.58▲ | 103.57▲ | 103.51▲ | 98.96▲ | 89.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.177▲ | 0.097▲ | -0.105▼ | 0.642▲ |
| RSI | 69.862▲ | 63.835▲ | 59.413▲ | 56.053▲ | 62.545▲ |
| STOCH | 56.200 | 71.862 | 56.424 | 65.997 | 83.507▲ |
| WILL %R | -5.882▲ | -1.802▲ | -31.013 | -32.720 | -15.789▲ |
| CCI | 187.889▲ | 115.684▲ | 136.393▲ | 10.351 | 81.728 |
| MA | $CCK Price Crossed Above MA(13) | Set Alert |
|
Monday, January 19, 2026 05:43 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Wednesday, January 14, 2026 06:14 AM
Crown Holdings, Inc. (NYSE:CCK) is one of the Undervalued Cyclical Stocks to Invest In. On January 8, Stefan Diaz from Morgan Stanley reiterated a Buy rating on the stock with a $129 price target.
|
|
Friday, January 09, 2026 06:29 PM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 103.56 | 104.755 | 102.47 | 104.68 | 1,567,000 |
| 29/01/26 | 105.00 | 105.225 | 102.665 | 104.33 | 971,156 |
| 28/01/26 | 103.48 | 104.475 | 102.91 | 104.23 | 760,173 |
| 27/01/26 | 104.40 | 104.8911 | 103.12 | 103.79 | 799,252 |
| 26/01/26 | 104.24 | 104.845 | 103.88 | 104.38 | 661,127 |
| 23/01/26 | 102.34 | 104.36 | 102.115 | 103.92 | 765,213 |
| 22/01/26 | 102.88 | 103.59 | 102.04 | 102.31 | 631,066 |
| 21/01/26 | 102.13 | 102.92 | 101.39 | 102.81 | 927,622 |
| 20/01/26 | 103.25 | 103.555 | 101.39 | 101.57 | 1,149,503 |
| 16/01/26 | 104.27 | 105.28 | 103.49 | 104.24 | 895,098 |
|
|
||||
|
|
||||
|
|