| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.23▼ | 98.38▼ | 98.37▼ | 98.27▼ | 97.41▲ |
| MA10 | 98.35▼ | 98.56▼ | 98.57▼ | 97.47▲ | 96.41▲ |
| MA20 | 98.39▼ | 98.69▼ | 98.77▼ | 97.47▲ | 97.49▲ |
| MA50 | 98.50▼ | 98.62▼ | 98.06▼ | 96.27▲ | 94.42▲ |
| MA100 | 98.69▼ | 97.98▲ | 97.02▲ | 97.65▲ | 89.63▲ |
| MA200 | 98.86▼ | 97.32▲ | 97.62▲ | 96.23▲ | 90.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.096▼ | -0.140▼ | 0.147▲ | -0.180▼ |
| RSI | 29.125▼ | 37.052▼ | 44.036▼ | 52.818▲ | 52.127▲ |
| STOCH | 16.881▼ | 15.017▼ | 23.199 | 78.239 | 62.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.369 | -32.926 |
| CCI | -229.754▼ | -111.821▼ | -130.122▼ | 94.373 | 98.507 |
|
Wednesday, December 03, 2025 08:36 AM
Crown Holdings (CCK) has quietly climbed about 21% this year, and that steady move higher is catching more attention. With modest revenue growth and slightly weaker earnings, investors are asking ...
|
|
Tuesday, December 02, 2025 02:22 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Tuesday, November 25, 2025 08:15 AM
Detailed price information for Crown Cork & Seal Company (CCK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 98.60 | 99.67 | 97.985 | 97.99 | 627,606 |
| 04/12/25 | 99.46 | 100.115 | 98.26 | 98.48 | 978,106 |
| 03/12/25 | 98.33 | 99.54 | 98.05 | 99.40 | 1,179,486 |
| 02/12/25 | 97.62 | 98.68 | 97.28 | 98.09 | 2,327,000 |
| 01/12/25 | 97.00 | 98.38 | 96.66 | 97.40 | 1,426,300 |
| 28/11/25 | 97.85 | 97.975 | 96.73 | 96.83 | 957,508 |
| 26/11/25 | 97.11 | 97.99 | 96.81 | 96.93 | 1,814,300 |
| 25/11/25 | 96.51 | 97.58 | 95.62 | 97.04 | 2,459,500 |
| 24/11/25 | 96.50 | 97.25 | 94.4225 | 95.24 | 2,303,279 |
| 21/11/25 | 96.56 | 98.235 | 95.72 | 97.27 | 1,293,701 |
|
|
||||
|
|
||||
|
|