| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.45▼ | 98.58▼ | 98.72▼ | 99.44▼ | 97.19▲ |
| MA10 | 98.49▼ | 98.83▼ | 99.72▼ | 98.42▼ | 96.13▲ |
| MA20 | 98.62▼ | 99.98▼ | 99.86▼ | 98.04▲ | 99.01▼ |
| MA50 | 98.92▼ | 100.04▼ | 99.12▼ | 95.85▲ | 93.79▲ |
| MA100 | 99.93▼ | 99.12▼ | 98.20▲ | 99.00▼ | 89.47▲ |
| MA200 | 100.04▼ | 98.27▼ | 96.20▲ | 95.61▲ | 90.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.222▼ | -0.343▼ | 0.186▲ | -0.350▼ |
| RSI | 28.338▼ | 31.276▼ | 39.785▼ | 52.722▲ | 52.347▲ |
| STOCH | 44.421 | 7.272▼ | 6.284▼ | 69.176 | 50.816 |
| WILL %R | -86.538▼ | -97.806▼ | -98.284▼ | -50.692 | -33.990 |
| CCI | -180.351▼ | -99.226 | -100.211▼ | 61.991 | 76.013 |
|
Wednesday, November 12, 2025 05:13 AM
Crown Holdings, Inc. (NYSE: CCK) ("Crown") today announced that its wholly-owned subsidiary Crown Cork & Seal Company, Inc. (the "Company") has commenced a cash tender offer (the "Tender Offer") to ...
|
|
Tuesday, October 21, 2025 05:00 PM
Fintel reports that on October 22, 2025, Truist Securities reiterated coverage of Crown Holdings (NYSE:CCK) with a Buy recommendation. Analyst Price Forecast Suggests 27.25% Upside As of September 30, ...
|
|
Tuesday, October 21, 2025 05:00 PM
Fintel reports that on October 22, 2025, RBC Capital maintained coverage of Crown Holdings (NYSE:CCK) with a Outperform recommendation. Analyst Price Forecast Suggests 27.25% Upside As of September 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 100.485 | 100.73 | 98.19 | 98.26 | 876,961 |
| 13/11/25 | 99.02 | 102.29 | 98.24 | 100.97 | 1,384,300 |
| 12/11/25 | 100.01 | 100.405 | 98.52 | 98.65 | 1,165,555 |
| 11/11/25 | 99.20 | 100.95 | 99.00 | 100.16 | 867,293 |
| 10/11/25 | 99.05 | 100.08 | 97.74 | 99.15 | 1,649,000 |
| 07/11/25 | 96.09 | 98.32 | 95.07 | 97.82 | 1,061,805 |
| 06/11/25 | 99.44 | 100.44 | 95.77 | 96.04 | 1,500,594 |
| 05/11/25 | 97.53 | 99.15 | 96.78 | 98.62 | 810,746 |
| 04/11/25 | 97.03 | 98.96 | 96.82 | 97.28 | 1,465,717 |
| 03/11/25 | 96.60 | 97.54 | 95.54 | 97.22 | 1,220,107 |
|
|
||||
|
|
||||
|
|