| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.29▼ | 97.54▼ | 97.52▼ | 97.29▼ | 95.58▲ |
| MA10 | 97.47▼ | 97.26▲ | 97.03▲ | 97.20▲ | 95.67▲ |
| MA20 | 97.65▼ | 97.23▲ | 97.71▼ | 96.03▲ | 99.25▼ |
| MA50 | 97.36▼ | 97.80▼ | 97.15▲ | 95.43▲ | 93.65▲ |
| MA100 | 97.09▲ | 97.13▲ | 97.80▼ | 99.21▼ | 89.39▲ |
| MA200 | 97.83▼ | 97.47▼ | 95.54▲ | 95.33▲ | 90.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.075▲ | -0.062▼ | 0.069▲ | -0.559▼ |
| RSI | 43.129▼ | 47.649▼ | 48.156▼ | 53.408▲ | 50.905▲ |
| STOCH | 11.865▼ | 78.999 | 49.133 | 47.693 | 45.817 |
| WILL %R | -90.476▼ | -29.843 | -60.895 | -63.065 | -41.138 |
| CCI | -95.007 | 29.167 | -25.017 | -56.154 | 20.232 |
|
Monday, October 27, 2025 08:42 AM
The ClearBridge Appreciation ESG Strategy underperformed the benchmark S&P 500 Index in the third quarter, despite registering gains in seven out of 11 sectors. The fund, in its quarterly fund letter, ...
|
|
Friday, October 24, 2025 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Wednesday, October 22, 2025 12:52 PM
Fintel reports that on October 22, 2025, Wells Fargo maintained coverage of Crown Holdings (NYSE:CCK) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.25% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 96.00 | 98.135 | 95.27 | 97.28 | 402,843 |
| 06/11/25 | 99.44 | 100.44 | 95.77 | 96.04 | 1,500,594 |
| 05/11/25 | 97.53 | 99.15 | 96.78 | 98.62 | 810,746 |
| 04/11/25 | 97.03 | 98.96 | 96.82 | 97.28 | 1,465,717 |
| 03/11/25 | 96.60 | 97.54 | 95.54 | 97.22 | 1,220,107 |
| 31/10/25 | 95.45 | 97.36 | 94.34 | 97.18 | 1,252,190 |
| 30/10/25 | 94.95 | 96.83 | 94.95 | 96.11 | 1,104,057 |
| 29/10/25 | 96.96 | 97.36 | 95.25 | 95.49 | 1,366,573 |
| 28/10/25 | 98.82 | 98.91 | 97.54 | 97.69 | 1,225,680 |
| 27/10/25 | 99.04 | 99.36 | 98.00 | 99.08 | 1,143,246 |
|
|
||||
|
|
||||
|
|