| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.54▼ | 112.44▼ | 112.46▼ | 112.58▼ | 115.62▼ |
| MA10 | 112.59▼ | 112.45▼ | 112.58▼ | 114.37▼ | 117.07▼ |
| MA20 | 112.54▼ | 112.68▼ | 112.60▼ | 116.27▼ | 109.45▲ |
| MA50 | 112.48▼ | 112.39▼ | 113.63▼ | 116.55▼ | 105.22▲ |
| MA100 | 112.66▼ | 113.88▼ | 115.87▼ | 108.44▲ | 99.29▲ |
| MA200 | 112.69▼ | 116.17▼ | 117.65▼ | 106.65▲ | 91.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | 0.054▲ | -0.744▼ | -0.080▼ |
| RSI | 44.667▼ | 46.060▼ | 44.337▼ | 37.546▼ | 53.592▲ |
| STOCH | 28.020 | 37.796 | 22.801 | 12.130▼ | 54.032 |
| WILL %R | -83.721▼ | -78.648▼ | -86.871▼ | -88.727▼ | -44.568 |
| CCI | -218.280▼ | -6.714 | -64.909 | -95.050 | -29.450 |
| ▼ MA | $CCK MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 112.65 | 113.59 | 112.01 | 112.38 | 558,535 |
| 11/09/26 | 114.07 | 114.12 | 112.53 | 112.64 | 694,000 |
| 10/09/26 | 111.83 | 112.97 | 111.52 | 112.84 | 796,300 |
| 09/09/26 | 113.04 | 113.41 | 111.22 | 111.79 | 1,170,800 |
| 08/09/26 | 114.08 | 114.98 | 113.15 | 113.23 | 895,100 |
| 04/09/26 | 115.09 | 116.16 | 114.69 | 115.16 | 517,600 |
| 03/09/26 | 118.39 | 118.39 | 114.89 | 115.56 | 488,419 |
| 02/09/26 | 116.75 | 118.00 | 116.09 | 117.00 | 757,700 |
| 01/09/26 | 116.38 | 117.74 | 115.835 | 116.66 | 673,611 |
| 31/08/26 | 117.99 | 118.2684 | 116.1769 | 116.39 | 731,868 |
|
|
||||
|
|
||||
|
|