| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.15▲ | 100.07▲ | 100.08▲ | 100.60▼ | 100.26▼ |
| MA10 | 100.08▲ | 100.14▲ | 100.35▼ | 100.79▼ | 102.91▼ |
| MA20 | 100.07▲ | 100.55▼ | 100.78▼ | 100.25▼ | 99.79▲ |
| MA50 | 100.14▲ | 100.76▼ | 100.40▼ | 103.03▼ | 93.26▲ |
| MA100 | 100.34▼ | 100.47▼ | 100.46▼ | 98.34▲ | 88.09▲ |
| MA200 | 100.85▼ | 100.28▼ | 101.53▼ | 93.15▲ | 91.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.046▼ | -0.141▼ | 0.107▲ | -0.605▼ |
| RSI | 60.508▲ | 43.493▼ | 44.698▼ | 45.005▼ | 54.678▲ |
| STOCH | 60.307 | 39.027 | 19.846▼ | 39.257 | 31.176 |
| WILL %R | -7.937▲ | -55.814 | -78.491▼ | -53.267 | -66.092 |
| CCI | 120.123▲ | -30.946 | -65.496 | -51.167 | -49.884 |
|
Monday, August 25, 2025 05:13 AM
Crown Holdings, Inc. (NYSE: CCK) (Crown) ( has released its 2024 Sustainability Report titled "Built to Last," underscoring its dedication to operating an organization that is prepared for the future ...
|
|
Friday, August 22, 2025 04:00 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, August 12, 2025 08:52 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Crown Holdings (NYSE:CCK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 100.585 | 100.585 | 99.66 | 100.23 | 511,429 |
| 22/08/25 | 101.34 | 102.36 | 100.58 | 100.86 | 1,048,900 |
| 21/08/25 | 100.28 | 101.17 | 100.175 | 100.99 | 814,930 |
| 20/08/25 | 100.68 | 101.07 | 100.15 | 100.72 | 744,600 |
| 19/08/25 | 99.12 | 100.215 | 99.12 | 100.19 | 599,324 |
| 18/08/25 | 100.60 | 100.84 | 98.83 | 98.85 | 1,095,654 |
| 15/08/25 | 101.17 | 101.28 | 100.03 | 100.56 | 824,200 |
| 14/08/25 | 102.00 | 102.00 | 100.005 | 101.08 | 927,734 |
| 13/08/25 | 101.73 | 102.92 | 100.92 | 102.83 | 970,400 |
| 12/08/25 | 100.75 | 101.61 | 99.99 | 101.60 | 849,600 |
|
|
||||
|
|
||||
|
|