| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.79▲ | 115.42▲ | 115.41▲ | 114.73▲ | 111.82▲ |
| MA10 | 115.69▲ | 115.41▲ | 115.30▲ | 112.82▲ | 107.89▲ |
| MA20 | 115.52▲ | 115.17▲ | 114.78▲ | 110.86▲ | 102.78▲ |
| MA50 | 115.34▲ | 114.40▲ | 112.97▲ | 106.11▲ | 99.26▲ |
| MA100 | 115.24▲ | 112.75▲ | 112.56▲ | 101.14▲ | 92.67▲ |
| MA200 | 114.79▲ | 112.34▲ | 108.38▲ | 100.67▲ | 89.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.007▼ | -0.011▼ | 0.256▲ | 1.517▲ |
| RSI | 70.093▲ | 64.329▲ | 67.046▲ | 68.674▲ | 73.460▲ |
| STOCH | 87.660▲ | 38.586 | 54.462 | 75.573 | 85.014▲ |
| WILL %R | 0.000▲ | -33.252 | -22.629▲ | -8.947▲ | -2.937▲ |
| CCI | 175.918▲ | 126.664▲ | 135.351▲ | 138.074▲ | 157.968▲ |
|
Unpacking Q4 earnings: Avery Dennison (NYSE:AVY) in the context of other industrial packaging stocks
Wednesday, February 18, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Avery Dennison (NYSE:AVY) and its peers. Industrial packaging companies have built ...
|
|
Tuesday, February 17, 2026 03:41 AM
Crown Holdings (NYSE:CCK) reported record adjusted EBITDA, marking a new high for profitability. The company exceeded revenue expectations, reflecting strong performance across core business segments.
|
|
Sunday, February 15, 2026 07:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 115.65 | 116.63 | 114.86 | 115.95 | 489,414 |
| 23/02/26 | 113.85 | 115.71 | 113.62 | 115.10 | 896,374 |
| 20/02/26 | 113.95 | 114.96 | 113.10 | 114.80 | 660,243 |
| 19/02/26 | 114.00 | 114.68 | 112.66 | 113.70 | 949,700 |
| 18/02/26 | 110.67 | 114.44 | 110.52 | 114.08 | 1,608,241 |
| 17/02/26 | 111.10 | 111.85 | 109.87 | 110.32 | 790,446 |
| 13/02/26 | 109.70 | 111.92 | 109.70 | 110.79 | 1,310,500 |
| 12/02/26 | 111.88 | 112.81 | 109.75 | 110.39 | 1,120,300 |
| 11/02/26 | 111.42 | 112.63 | 110.3355 | 111.49 | 625,874 |
| 10/02/26 | 110.49 | 112.1214 | 109.40 | 111.56 | 940,100 |
|
|
||||
|
|
||||
|
|