| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.25▼ | 102.50▼ | 102.53▼ | 102.33▼ | 98.37▲ |
| MA10 | 102.38▼ | 102.65▼ | 102.70▼ | 99.08▲ | 97.67▲ |
| MA20 | 102.53▼ | 102.77▼ | 103.34▼ | 98.27▲ | 97.43▲ |
| MA50 | 102.64▼ | 102.89▼ | 100.11▲ | 97.08▲ | 95.14▲ |
| MA100 | 102.76▼ | 99.58▲ | 98.75▲ | 97.20▲ | 89.81▲ |
| MA200 | 103.35▼ | 98.64▲ | 98.11▲ | 96.79▲ | 90.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.121▼ | -0.379▼ | 0.654▲ | 0.194▲ |
| RSI | 31.398▼ | 36.836▼ | 47.550▼ | 59.853▲ | 58.980▲ |
| STOCH | 15.190▼ | 36.953 | 22.370 | 83.409▲ | 64.605 |
| WILL %R | -94.792▼ | -96.169▼ | -98.387▼ | -26.256 | -19.165▲ |
| CCI | -173.312▼ | -242.578▼ | -107.435▼ | 98.137 | 204.054▲ |
|
Thursday, July 17, 2025 08:37 AM
There are no upcoming dividends for Crown Holdings.The last dividend paid last dividend payout November 20, 2025 and was $0.26. Crown Holdings has no upcoming dividends reported. The last reported ...
|
|
Wednesday, July 16, 2025 05:00 PM
Envestnet Asset Management Inc. boosted its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 181.1% in the first quarter, HoldingsChannel.com reports. The firm owned 213,565 shares of the ...
|
|
Wednesday, July 09, 2025 08:08 AM
Members of Congress have traded $CCK stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 101.95 | 103.27 | 101.91 | 101.99 | 3,373,900 |
| 18/12/25 | 104.28 | 105.02 | 102.481 | 102.56 | 1,440,978 |
| 17/12/25 | 101.28 | 104.49 | 101.28 | 104.30 | 2,093,700 |
| 16/12/25 | 101.43 | 102.60 | 100.38 | 101.53 | 1,749,900 |
| 15/12/25 | 98.11 | 101.58 | 98.04 | 101.25 | 2,157,800 |
| 12/12/25 | 96.31 | 97.92 | 95.6801 | 97.83 | 978,170 |
| 11/12/25 | 95.23 | 96.30 | 94.82 | 95.95 | 1,421,500 |
| 10/12/25 | 94.06 | 95.42 | 93.48 | 95.04 | 1,422,200 |
| 09/12/25 | 95.38 | 96.46 | 94.02 | 94.20 | 1,563,377 |
| 08/12/25 | 97.44 | 97.9999 | 95.34 | 96.18 | 1,277,676 |
|
|
||||
|
|
||||
|
|