| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.35▲ | 125.00▲ | 124.66▲ | 120.62▲ | 118.40▲ |
| MA10 | 125.10▲ | 124.18▲ | 122.13▲ | 119.17▲ | 116.20▲ |
| MA20 | 125.27▲ | 121.29▲ | 119.60▲ | 118.15▲ | 103.15▲ |
| MA50 | 124.32▲ | 119.69▲ | 119.64▲ | 111.43▲ | 81.38▲ |
| MA100 | 122.06▲ | 119.41▲ | 118.04▲ | 100.88▲ | 65.35▲ |
| MA200 | 119.65▲ | 117.90▲ | 119.60▲ | 86.95▲ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.433▲ | 0.855▲ | -0.057▼ | 1.196▲ |
| RSI | 63.627▲ | 72.290▲ | 69.245▲ | 60.286▲ | 69.863▲ |
| STOCH | 72.975 | 86.331▲ | 92.064▲ | 75.216 | 66.119 |
| WILL %R | -12.615▲ | -4.009▲ | -3.507▲ | -2.142▲ | -18.646▲ |
| CCI | 156.705▲ | 97.084 | 107.469▲ | 148.324▲ | 79.202 |
|
Monday, March 02, 2026 03:57 AM
Cameco signed a long-term agreement to supply uranium ore concentrate to India for use in the country’s fleet of nuclear reactors, valued at ~US$1.9B.
|
|
Monday, March 02, 2026 01:29 AM
Cameco (TSX: CCO; NYSE: CCJ) has entered a long-term agreement to supply uranium ore concentrate (U3O8) to the Government of India’s Department of Atomic Energy, for use in the country’s fleet of ...
|
|
Saturday, February 28, 2026 10:16 AM
Cameco just reported a roughly 240% jump in annual earnings and raised its dividend a year early, and retail investors are cooling on the stock anyway. That gap is worth understanding. Cameco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 118.84 | 126.13 | 116.87 | 125.74 | 4,081,255 |
| 27/02/26 | 116.20 | 119.17 | 116.00 | 118.40 | 2,114,200 |
| 26/02/26 | 118.39 | 119.38 | 114.57 | 118.18 | 3,622,300 |
| 25/02/26 | 122.55 | 124.30 | 119.45 | 119.72 | 3,426,000 |
| 24/02/26 | 118.74 | 122.25 | 115.40 | 121.08 | 3,465,800 |
| 23/02/26 | 122.00 | 122.74 | 117.23 | 118.75 | 2,767,700 |
| 20/02/26 | 118.89 | 123.32 | 117.90 | 121.35 | 4,780,400 |
| 19/02/26 | 115.53 | 119.78 | 114.27 | 119.03 | 2,935,000 |
| 18/02/26 | 114.50 | 118.22 | 113.70 | 116.50 | 2,691,100 |
| 17/02/26 | 110.75 | 114.29 | 107.92 | 112.94 | 3,722,700 |
|
|
||||
|
|
||||
|
|