| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.63▲ | 83.26▲ | 83.21▲ | 81.53▲ | 83.42▲ |
| MA10 | 83.43▲ | 83.09▲ | 82.94▲ | 81.14▲ | 89.42▼ |
| MA20 | 83.25▲ | 82.77▲ | 81.81▲ | 83.91▼ | 92.76▼ |
| MA50 | 82.99▲ | 80.77▲ | 80.66▲ | 90.99▼ | 101.72▼ |
| MA100 | 82.79▲ | 80.64▲ | 82.34▲ | 93.56▼ | 82.53▲ |
| MA200 | 81.82▲ | 82.73▲ | 85.73▼ | 104.46▼ | 61.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.018▼ | 0.177▲ | 0.480▲ | -1.461▼ |
| RSI | 63.357▲ | 70.702▲ | 68.745▲ | 46.714▼ | 40.606▼ |
| STOCH | 89.268▲ | 62.665 | 75.437 | 54.173 | 12.599▼ |
| WILL %R | -10.222▲ | -7.302▲ | -4.315▲ | -38.357 | -80.272▼ |
| CCI | 98.074 | 149.960▲ | 133.456▲ | 55.652 | -105.205▼ |
|
Tuesday, October 27, 2026 03:57 PM
Cameco (NYSE:CCJ) reports third-quarter results on the thirtieth of October. See the Cigar Lake, flood and Westinghouse news behind the date.
|
|
Monday, October 26, 2026 05:53 AM
Cameco (NYSE:CCJ) reports third-quarter results on Thursday, October 30. The uranium producer has missed estimates five quarters in a row, and its shares sit near a 52-week low. This report will test ...
|
|
Wednesday, October 21, 2026 03:59 AM
In the most recent trading session, Cameco (CCJ) closed at $82.02, indicating a +1.88% shift from the previous trading day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 83.61 | 83.75 | 82.855 | 83.75 | 122,789 |
| 28/10/26 | 83.2575 | 83.88 | 82.20 | 83.84 | 1,798,282 |
| 27/10/26 | 80.40 | 83.365 | 80.07 | 82.41 | 3,248,748 |
| 26/10/26 | 79.00 | 79.59 | 77.27 | 79.07 | 2,332,476 |
| 23/10/26 | 78.43 | 79.055 | 76.92 | 78.60 | 3,109,359 |
| 22/10/26 | 79.645 | 80.4596 | 78.26 | 78.93 | 4,053,202 |
| 21/10/26 | 81.91 | 82.91 | 81.50 | 82.02 | 2,721,415 |
| 20/10/26 | 79.54 | 81.44 | 79.25 | 80.51 | 2,303,916 |
| 19/10/26 | 82.34 | 82.50 | 80.57 | 80.70 | 1,857,224 |
| 16/10/26 | 83.16 | 83.93 | 80.45 | 81.52 | 2,866,235 |
|
|
||||
|
|
||||
|
|