Cameco Corporation (CCJ) Stock Price

78.63 ▲ +3.35 (+4.45%)
Open: 75.53 Vol: 3.8M Day's range: 75.47 - 79.42 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.60▲ 78.90▼ 78.78▼ 76.06▲ 75.80▲
MA10 78.62▼ 78.68▼ 77.61▲ 74.84▲ 75.70▲
MA20 78.89▼ 77.48▲ 76.96▲ 75.42▲ 65.19▲
MA50 78.78▼ 76.48▲ 74.55▲ 74.98▲ 56.06▲
MA100 77.75▲ 74.46▲ 75.32▲ 63.21▲ 50.58▲
MA200 76.98▲ 75.42▲ 76.12▲ 56.57▲ 38.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.075▲ 0.176▲ 0.059▲ 0.799▲
RSI 42.880▼ 62.746▲ 65.212▲ 58.508▲ 69.264▲
STOCH 27.807     76.305     89.369▲ 67.109     75.141    
WILL %R -75.714▼ -19.324▲ -18.824▲ -7.553▲ -7.448▲
CCI -38.145     38.694     77.079     113.125▲ 81.125    
Latest Filters Detected On CCJ
▲ PSAR&MOM $CCJ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CCJ MACD cross and RSI above 55 Set Alert
▲ MACD $CCJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCJ Price Crossed Above MA(26) Set Alert
▲ BREAK $CCJ Price Breaks 10 Days High Set Alert
Cameco Corporation News
Cameco Provides Production Update; Strategically Well-Positioned for Continued Long-Term Value Creation
Thursday, August 28, 2025 02:13 PM
Cameco (TSX: CCO; NYSE: CCJ) provided an operational update today regarding its 2025 production plans. Development delays in transitioning the McArthur River mine to new mining areas are expected to ...
Cameco, Orano sign game-changing 15-year contract with Rise Air
Thursday, August 28, 2025 12:21 PM
Cameco (TSX: CCO; NYSE: CCJ) and Orano Canada have entered into a groundbreaking 15-year agreement valued at around $500 million with Rise […] ...
Is Cameco Stock a Buy Now?
Tuesday, August 26, 2025 05:41 PM
Artificial intelligence (AI) requires a significant amount of power, and more countries and companies are turning to nuclear energy for its reliability.
CCJ historical stock data
date open high low close volume
28/08/25 75.53 79.42 75.47 78.63 3,803,808
27/08/25 76.45 76.45 75.0927 75.28 1,833,625
26/08/25 74.83 77.32 74.65 76.51 2,832,140
25/08/25 75.16 75.96 74.455 74.97 2,860,513
22/08/25 73.64 75.58 72.75 74.91 4,583,200
21/08/25 70.79 71.515 70.47 71.43 2,730,398
20/08/25 72.66 73.09 68.96 70.47 8,102,900
19/08/25 76.48 76.82 73.29 73.82 4,147,442
18/08/25 75.42 76.95 74.81 76.82 2,587,538
15/08/25 75.30 75.61 73.36 75.60 2,467,663
Quote Details
52wk Low:35.00
52wk High:80.32
Vol:3.8M
Avg Vol(3m):100.8M
1Y Chng:+94.97%
1M Chng:-0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 34.23B