| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.99▼ | 87.30▼ | 87.30▼ | 87.02▼ | 90.40▼ |
| MA10 | 87.63▼ | 87.48▼ | 87.00▼ | 87.62▼ | 98.01▼ |
| MA20 | 87.67▼ | 86.84▼ | 86.37▼ | 90.03▼ | 105.33▼ |
| MA50 | 87.58▼ | 86.84▼ | 87.97▼ | 99.57▼ | 99.94▼ |
| MA100 | 87.21▼ | 88.01▼ | 88.27▼ | 106.87▼ | 77.24▲ |
| MA200 | 86.37▼ | 88.89▼ | 94.63▼ | 104.58▼ | 56.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | 0.007▲ | 0.210▲ | 0.280▲ | -3.628▼ |
| RSI | 31.467▼ | 44.566▼ | 45.947▼ | 38.405▼ | 37.489▼ |
| STOCH | 10.940▼ | 38.682 | 75.860 | 41.971 | 13.831▼ |
| WILL %R | -96.196▼ | -96.196▼ | -68.516 | -71.614 | -93.158▼ |
| CCI | -208.260▼ | 37.283 | 61.325 | -14.149 | -123.456▼ |
|
Friday, July 31, 2026 03:40 AM
Read why Cameco is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
|
|
Monday, July 27, 2026 12:25 PM
Cameco upgraded to Buy at UBS, which said the stock's 18% pullback over the past month appears driven by broader market and AI-related sentiment rather than any change in fundamentals.
|
|
Friday, July 24, 2026 02:45 PM
In the latest close session, Cameco (CCJ) was down 1.65% at $87.86. The stock trailed the S&P 500, which registered a daily gain of 0.05%. On the other hand, the Dow registered a gain of 0.46%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 89.53 | 91.31 | 85.78 | 86.00 | 1,152,783 |
| 30/07/26 | 86.79 | 88.38 | 86.15 | 88.23 | 3,718,310 |
| 29/07/26 | 86.60 | 86.95 | 83.50 | 84.57 | 2,940,569 |
| 28/07/26 | 87.24 | 87.77 | 84.53 | 86.96 | 3,043,843 |
| 27/07/26 | 90.55 | 91.75 | 87.75 | 89.35 | 2,499,356 |
| 24/07/26 | 89.35 | 89.47 | 86.307 | 87.86 | 3,527,529 |
| 23/07/26 | 88.88 | 90.46 | 88.07 | 89.33 | 3,195,443 |
| 22/07/26 | 90.35 | 92.06 | 89.855 | 90.37 | 3,686,427 |
| 21/07/26 | 86.48 | 88.85 | 85.9058 | 88.68 | 4,954,783 |
| 20/07/26 | 85.42 | 85.60 | 84.36 | 84.85 | 4,458,477 |
|
|
||||
|
|
||||
|
|