| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.92▲ | 123.28▲ | 123.31▲ | 127.68▼ | 114.00▲ |
| MA10 | 122.86▲ | 123.80▼ | 126.91▼ | 123.89▼ | 102.41▲ |
| MA20 | 123.27▲ | 127.39▼ | 128.79▼ | 114.96▲ | 95.00▲ |
| MA50 | 123.50▼ | 127.90▼ | 125.51▼ | 99.61▲ | 73.87▲ |
| MA100 | 126.54▼ | 125.00▼ | 119.32▲ | 93.90▲ | 61.61▲ |
| MA200 | 128.71▼ | 118.11▲ | 106.50▲ | 79.68▲ | 46.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.548▼ | -1.274▼ | 0.966▲ | 2.798▲ |
| RSI | 51.191▲ | 38.491▼ | 41.749▼ | 63.142▲ | 76.660▲ |
| STOCH | 44.876 | 22.443 | 7.954▼ | 79.774 | 79.125 |
| WILL %R | -46.226 | -85.738▼ | -86.973▼ | -41.769 | -20.594▲ |
| CCI | 21.516 | -69.637 | -94.459 | 55.500 | 174.154▲ |
|
Saturday, January 31, 2026 09:38 AM
The share price of Cameco Corporation (NYSE:CCJ) surged by 9.68% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Cameco Corporation ...
|
|
Saturday, January 31, 2026 07:46 AM
What does Cameco do? Cameco is tied at the hip to the nuclear power industry. However, the company doesn't produce power; it is an industry supplier. Historically, it has mined fo ...
|
|
Friday, January 30, 2026 02:50 PM
Cameco (CCJ) closed at $123.39 in the latest trading session, marking a -7.69% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.43%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 128.50 | 130.23 | 121.54 | 123.39 | 7,230,400 |
| 29/01/26 | 135.24 | 135.24 | 126.00 | 133.67 | 7,201,000 |
| 28/01/26 | 128.01 | 134.13 | 126.56 | 134.09 | 6,171,900 |
| 27/01/26 | 122.13 | 127.14 | 120.40 | 125.97 | 4,362,900 |
| 26/01/26 | 126.88 | 128.40 | 120.29 | 121.26 | 4,823,400 |
| 23/01/26 | 122.91 | 124.11 | 120.61 | 124.04 | 3,396,900 |
| 22/01/26 | 124.73 | 126.47 | 120.51 | 121.87 | 4,018,300 |
| 21/01/26 | 119.65 | 122.42 | 117.15 | 122.33 | 5,494,200 |
| 20/01/26 | 115.27 | 118.29 | 114.52 | 115.80 | 4,186,600 |
| 16/01/26 | 114.57 | 118.54 | 113.30 | 116.44 | 5,612,500 |
|
|
||||
|
|
||||
|
|