| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.40▼ | 88.20▲ | 88.41▼ | 88.09▲ | 86.64▲ |
| MA10 | 88.41▼ | 88.29▼ | 88.19▲ | 85.47▲ | 88.10▲ |
| MA20 | 88.32▼ | 88.26▼ | 88.39▼ | 88.13▲ | 83.20▲ |
| MA50 | 88.42▼ | 88.42▼ | 85.59▲ | 88.93▼ | 65.10▲ |
| MA100 | 88.34▼ | 85.64▲ | 86.18▲ | 83.21▲ | 56.74▲ |
| MA200 | 88.36▼ | 86.74▲ | 90.69▼ | 67.55▲ | 43.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.181▼ | 0.108▲ | -0.902▼ |
| RSI | 46.219▼ | 50.628▲ | 54.872▲ | 50.130▲ | 58.599▲ |
| STOCH | 45.926 | 33.142 | 36.310 | 74.107 | 36.534 |
| WILL %R | -91.111▼ | -68.325 | -54.787 | -35.478 | -59.329 |
| CCI | -145.833▼ | 2.061 | 30.152 | 71.046 | 33.115 |
|
Tuesday, December 02, 2025 10:38 PM
Cameco Corporation (NYSE:CCJ) ranks among the best energy stocks with huge upside potential. UBS began coverage of Cameco Corporation (NYSE:CCJ) on November 10 with a Neutral rating and a C$140 price ...
|
|
Tuesday, December 02, 2025 05:33 PM
Cameco mines and processes uranium, supplying the nuclear power industry with fuel. It recently purchased half of Westinghouse, a service provider to the nuclear power industry. Nuclear power is ...
|
|
Monday, December 01, 2025 08:55 PM
The share price of Cameco Corporation (NYSE:CCJ) surged by 11.42% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Cameco Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 88.10 | 90.39 | 87.62 | 88.23 | 2,537,400 |
| 01/12/25 | 87.14 | 88.69 | 86.38 | 87.53 | 2,504,200 |
| 28/11/25 | 89.00 | 89.31 | 88.03 | 88.51 | 1,747,849 |
| 26/11/25 | 88.81 | 89.6599 | 87.70 | 88.81 | 2,532,007 |
| 25/11/25 | 84.00 | 87.67 | 82.43 | 87.35 | 5,821,700 |
| 24/11/25 | 79.69 | 83.48 | 79.16 | 83.34 | 3,384,699 |
| 21/11/25 | 81.80 | 81.98 | 77.70 | 79.44 | 7,110,867 |
| 20/11/25 | 87.55 | 89.8686 | 81.71 | 81.98 | 6,140,029 |
| 19/11/25 | 84.20 | 88.0454 | 83.60 | 86.24 | 6,159,139 |
| 18/11/25 | 81.82 | 84.27 | 81.3025 | 83.30 | 4,708,092 |
|
|
||||
|
|
||||
|
|