| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.40▼ | 102.45▼ | 102.34▼ | 101.43▲ | 89.55▲ |
| MA10 | 102.52▼ | 102.47▼ | 103.24▼ | 93.38▲ | 85.09▲ |
| MA20 | 102.45▼ | 103.55▼ | 104.92▼ | 91.08▲ | 79.87▲ |
| MA50 | 102.23▼ | 105.46▼ | 97.11▲ | 84.82▲ | 62.18▲ |
| MA100 | 103.21▼ | 95.98▲ | 92.75▲ | 79.47▲ | 54.60▲ |
| MA200 | 104.73▼ | 92.59▲ | 89.28▲ | 63.55▲ | 41.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.178▼ | -0.986▼ | 1.675▲ | 1.104▲ |
| RSI | 45.570▼ | 42.640▼ | 50.069▲ | 66.142▲ | 81.313▲ |
| STOCH | 53.239 | 39.447 | 26.622 | 68.572 | 72.730 |
| WILL %R | -67.797 | -73.599 | -77.901▼ | -26.819 | -19.286▲ |
| CCI | -40.145 | -41.379 | -83.257 | 97.124 | 190.471▲ |
| ▼ RSI | $CCJ RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, November 01, 2025 03:26 PM
Westinghouse's future looks a lot brighter. Here's what that means for the companies that own it: Brookfield and Cameco.
|
|
Friday, October 31, 2025 05:09 PM
Fintel reports that on October 31, 2025, RBC Capital maintained coverage of Cameco (NYSE:CCJ) with a Outperform recommendation. Analyst Price Forecast Suggests 18.05% Upside As of October 30, 2025, ...
|
|
Friday, October 31, 2025 02:38 PM
Shares of Cameco (NYSE: CCJ) rose this week, finishing up 16%. The move came as the S&P 500 gained 0.7% and the Nasdaq-100 gained 2%. Cameco, the world's largest provider of uranium, saw its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 105.97 | 106.74 | 100.75 | 102.21 | 4,920,199 |
| 30/10/25 | 105.815 | 107.1999 | 103.67 | 104.72 | 4,190,445 |
| 29/10/25 | 104.16 | 109.66 | 104.11 | 106.67 | 8,354,448 |
| 28/10/25 | 100.53 | 110.155 | 98.00 | 106.91 | 24,124,899 |
| 27/10/25 | 87.60 | 88.98 | 84.285 | 86.62 | 3,959,524 |
| 24/10/25 | 87.00 | 89.19 | 86.27 | 88.13 | 3,754,596 |
| 23/10/25 | 84.78 | 87.0812 | 83.6156 | 86.30 | 4,207,999 |
| 22/10/25 | 82.29 | 84.64 | 80.77 | 83.54 | 4,780,637 |
| 21/10/25 | 84.30 | 84.32 | 80.53 | 82.77 | 5,804,497 |
| 20/10/25 | 87.65 | 87.695 | 84.80 | 85.90 | 3,739,290 |
|
|
||||
|
|
||||
|
|