| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.45▼ | 47.24▲ | 47.12▲ | 45.76▲ | 42.24▲ |
| MA10 | 47.49▼ | 47.18▲ | 46.32▲ | 43.84▲ | 42.59▲ |
| MA20 | 47.28▲ | 46.34▲ | 45.68▲ | 41.71▲ | 46.54▲ |
| MA50 | 47.13▲ | 45.60▲ | 44.69▲ | 42.41▲ | 48.39▼ |
| MA100 | 46.47▲ | 44.52▲ | 42.78▲ | 47.05▲ | 44.72▲ |
| MA200 | 45.82▲ | 42.54▲ | 41.85▲ | 47.49▼ | 34.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.080▲ | 0.151▲ | 0.784▲ | -0.147▼ |
| RSI | 57.202▲ | 65.929▲ | 70.691▲ | 66.846▲ | 51.485▲ |
| STOCH | 49.963 | 72.105 | 73.061 | 92.916▲ | 47.895 |
| WILL %R | -37.500 | -13.556▲ | -11.597▲ | -3.943▲ | -26.789 |
| CCI | 1.049 | 74.016 | 118.998▲ | 142.808▲ | 56.622 |
|
Friday, May 02, 2025 04:15 AM
Westinghouse designs and services nuclear power plants. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now.
|
|
Friday, May 02, 2025 12:01 AM
Cameco Corp (CCJ) reports significant revenue and profit growth, while navigating market challenges and maintaining a robust outlook for nuclear energy demand.
|
|
Thursday, May 01, 2025 08:10 AM
Now, analysis by DigiGeoData, which is owned by EarthLabs like The Northern Miner Group, has found a correlation between claims staking across Canada and the uranium price. But first, let’s step back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.82 | 47.725 | 46.665 | 47.38 | 2,671,860 |
| 01/05/25 | 46.00 | 46.525 | 44.52 | 45.51 | 4,809,123 |
| 30/04/25 | 44.82 | 45.43 | 43.85 | 45.15 | 3,494,829 |
| 29/04/25 | 45.335 | 45.95 | 44.84 | 45.43 | 2,444,136 |
| 28/04/25 | 43.85 | 45.455 | 43.7385 | 45.32 | 3,114,960 |
| 25/04/25 | 43.45 | 44.18 | 43.21 | 43.99 | 2,290,730 |
| 24/04/25 | 42.23 | 43.98 | 42.10 | 43.89 | 3,171,600 |
| 23/04/25 | 41.60 | 42.58 | 41.31 | 41.97 | 4,546,850 |
| 22/04/25 | 40.19 | 40.73 | 39.89 | 40.18 | 2,572,297 |
| 21/04/25 | 41.22 | 41.405 | 38.975 | 39.61 | 3,145,533 |
|
|
||||
|
|
||||
|
|