| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.51▼ | 10.51▼ | 10.53▼ | 10.51▼ |
| MA10 | 10.51▼ | 10.52▼ | 10.52▼ | 10.52▼ | 10.53▼ |
| MA20 | 10.52▼ | 10.52▼ | 10.52▼ | 10.52▼ | 10.60▼ |
| MA50 | 10.51▼ | 10.51▼ | 10.52▼ | 10.53▼ | 10.55▼ |
| MA100 | 10.52▼ | 10.52▼ | 10.53▼ | 10.66▼ | N/A |
| MA200 | 10.54▼ | 10.56▼ | 10.67▼ | 10.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | 0.000▼ | -0.023▼ |
| RSI | 43.675▼ | 45.063▼ | 44.493▼ | 40.799▼ | 43.260▼ |
| STOCH | 24.359 | 37.449 | 45.567 | 52.292 | 27.437 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -80.000▼ | -91.892▼ |
| CCI | -126.693▼ | -104.663▼ | -114.992▼ | -186.151▼ | -138.804▼ |
|
Tuesday, September 16, 2025 11:41 AM
PlusAI, an artificial intelligence company commercializing AI-based virtual driver software for factory-built autonomous commercial trucks, today announced that members of its senior management team ...
|
|
Tuesday, September 16, 2025 11:39 AM
Plus’s proprietary AI-based virtual driver software, SuperDrive, addresses a $2 trillion trucking freight market in the U.S. and Europe, enabling safe and scalable autonomous trucking ・Autonomy ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.49 | 10.49 | 10.46 | 10.48 | 84,300 |
| 29/09/25 | 10.51 | 10.54 | 10.48 | 10.51 | 241,300 |
| 26/09/25 | 10.51 | 10.55 | 10.50 | 10.535 | 160,500 |
| 25/09/25 | 10.50 | 10.60 | 10.46 | 10.56 | 1,285,600 |
| 24/09/25 | 10.55 | 10.566 | 10.46 | 10.55 | 201,500 |
| 23/09/25 | 10.49 | 10.54 | 10.49 | 10.52 | 76,700 |
| 22/09/25 | 10.53 | 10.53 | 10.48 | 10.49 | 32,200 |
| 19/09/25 | 10.53 | 10.53 | 10.49 | 10.53 | 48,000 |
| 18/09/25 | 10.52 | 10.53 | 10.48 | 10.515 | 146,900 |
| 17/09/25 | 10.48 | 10.52 | 10.48 | 10.50 | 16,100 |
|
|
||||
|
|
||||
|
|