| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.62▼ | 10.62▼ | 10.66▼ | 10.70▼ |
| MA10 | 10.62▼ | 10.64▼ | 10.64▼ | 10.66▼ | 10.63▼ |
| MA20 | 10.65▼ | 10.66▼ | 10.66▼ | 10.71▼ | 10.59▲ |
| MA50 | 10.69▼ | 10.72▼ | 10.73▼ | 10.63▼ | 10.62▲ |
| MA100 | 10.74▼ | 10.76▼ | 10.70▼ | 10.59▲ | N/A |
| MA200 | 10.76▼ | 10.64▼ | 10.62▲ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.014▼ | 0.008▲ |
| RSI | 42.666▼ | 38.897▼ | 39.134▼ | 44.316▼ | 50.223▲ |
| STOCH | 19.907▼ | 16.908▼ | 13.824▼ | 14.895▼ | 40.630 |
| WILL %R | -53.846 | -64.706 | -64.706 | -75.862▼ | -80.460▼ |
| CCI | -46.124 | -74.934 | -86.215 | -154.350▼ | 4.828 |
|
Wednesday, November 12, 2025 09:56 AM
Seeking Alpha's roundup of statements, announcements, or remarks that could impact markets, sectors, or individual stocks. Read more here.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.63 | 10.65 | 10.55 | 10.62 | 235,568 |
| 13/11/25 | 10.66 | 10.69 | 10.625 | 10.69 | 97,311 |
| 12/11/25 | 10.66 | 10.68 | 10.65 | 10.65 | 46,662 |
| 11/11/25 | 10.65 | 10.72 | 10.65 | 10.66 | 11,868 |
| 10/11/25 | 10.6501 | 10.7223 | 10.65 | 10.66 | 24,538 |
| 07/11/25 | 10.64 | 10.67 | 10.64 | 10.66 | 38,904 |
| 06/11/25 | 10.66 | 10.84 | 10.651 | 10.69 | 320,700 |
| 05/11/25 | 10.64 | 10.73 | 10.64 | 10.71 | 6,122 |
| 04/11/25 | 10.65 | 10.7573 | 10.64 | 10.64 | 47,309 |
| 03/11/25 | 10.697 | 10.71 | 10.67 | 10.67 | 3,300 |
|
|
||||
|
|
||||
|
|