| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.61▼ | 10.96▼ |
| MA10 | 10.60▼ | 10.60▼ | 10.60▼ | 10.78▼ | 10.95▼ |
| MA20 | 10.61▼ | 10.61▼ | 10.62▼ | 10.95▼ | 10.76▼ |
| MA50 | 10.63▼ | 10.71▼ | 10.86▼ | 10.94▼ | N/A |
| MA100 | 10.64▼ | 10.95▼ | 10.94▼ | 10.74▼ | N/A |
| MA200 | 10.78▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.015▲ | -0.063▼ | -0.033▼ |
| RSI | 39.329▼ | 37.677▼ | 33.583▼ | 33.480▼ | 47.244▼ |
| STOCH | 34.954 | 45.139 | 42.593 | 6.409▼ | 43.952 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.809▼ | -94.737▼ |
| CCI | -118.579▼ | -134.815▼ | -142.029▼ | -77.073 | -84.324 |
| CDL | $CCIX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 11:00 AM
Churchill Capital Corp IX, led by veteran financier Michael Klein, will provide up to $300 million from its trust account to finance Plus Automation's next growth phase. Plus Automation says that this ...
|
|
Saturday, June 14, 2025 11:00 AM
Plus Automation last week announced it would merge with special purpose acquisition company Churchill Capital Corp IX (NASDAQ:CCIX) that values the startup at $1.2 billion and brings $300 million in ...
|
|
Monday, June 09, 2025 09:00 AM
Churchill Capital Corp IX does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.57 | 10.62 | 10.551 | 10.58 | 61,400 |
| 12/06/25 | 10.61 | 10.625 | 10.58 | 10.61 | 288,400 |
| 11/06/25 | 10.58 | 10.65 | 10.55 | 10.60 | 118,700 |
| 10/06/25 | 10.625 | 10.625 | 10.58 | 10.62 | 831,914 |
| 09/06/25 | 10.70 | 10.70 | 10.56 | 10.62 | 194,906 |
| 06/06/25 | 10.62 | 10.70 | 10.60 | 10.67 | 617,800 |
| 05/06/25 | 10.85 | 10.855 | 10.60 | 10.65 | 4,019,216 |
| 04/06/25 | 11.05 | 11.2865 | 11.05 | 11.11 | 114,563 |
| 03/06/25 | 11.40 | 11.40 | 11.11 | 11.11 | 52,304 |
| 02/06/25 | 11.10 | 11.40 | 11.05 | 11.20 | 164,435 |
|
|
||||
|
|
||||
|
|