Churchill Capital Corp IX (CCIX) Stock Price

10.65 ▼ -0.01 (-0.09%)
Open: 10.66 Vol: 6.45K Day's range: 10.65 - 10.66 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.65▲ 10.65▲ 10.66▼ 10.67▼
MA10 10.64▲ 10.64▲ 10.64▲ 10.65▼ 10.64▲
MA20 10.65▲ 10.66▼ 10.66▼ 10.66▼ 10.65▲
MA50 10.67▼ 10.65▲ 10.64▲ 10.63▲ 10.67▼
MA100 10.64▲ 10.66▼ 10.68▼ 10.64▲ N/A    
MA200 10.71▼ 10.68▼ 10.64▲ 10.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ -0.003▼ 0.003▲
RSI 50.303▲ 50.085▲ 50.312▲ 49.432▼ 52.172▲
STOCH 67.593     53.728     52.214     50.782     58.412    
WILL %R -38.889     -38.889     -60.714     -66.667     -66.667    
CCI 49.826     28.552     2.829     -26.839     59.588    
Latest Filters Detected On CCIX
RSI $CCIX RSI(14) Crossed Below 50 Set Alert
MA $CCIX Price Crossed Below MA(13) Set Alert
MA $CCIX Price Crossed Below MA(7) Set Alert
Churchill Capital Corp IX News
Churchill Capital Corp IX: AI Trucking, Upcoming SPAC Merger
Thursday, January 29, 2026 04:00 AM
Churchill Capital Corp IX plans to merge with PlusAI to scale its capital-light, automated trucking software. Find out why CCIX stock is a buy.
Churchill Capital IX Delays Vote on Plus Automation Merger
Wednesday, January 28, 2026 08:32 AM
Detailed price information for Churchill Capital Corp Ix (CCIX-Q) from The Globe and Mail including charting and trades.
Churchill Capital Corp IX Reschedules Date of Extraordinary General Meeting
Wednesday, January 28, 2026 07:22 AM
Churchill Capital Corp IX ("Churchill IX") (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has postponed its extraordinary general meeting of ...
CCIX historical stock data
date open high low close volume
13/02/26 10.66 10.66 10.65 10.65 6,448
12/02/26 10.66 10.66 10.65 10.66 20,700
11/02/26 10.64 10.6501 10.64 10.65 23,229
10/02/26 10.70 10.70 10.62 10.62 55,400
09/02/26 10.67 10.712 10.67 10.70 1,813,200
06/02/26 10.64 10.67 10.55 10.67 17,681
05/02/26 10.62 10.67 10.62 10.63 12,179
04/02/26 10.62 10.64 10.62 10.62 37,860
03/02/26 10.68 10.705 10.61 10.64 542,504
02/02/26 10.65 10.6783 10.645 10.67 16,180
Quote Details
52wk Low:10.32
52wk High:11.66
Vol:6.45K
Avg Vol(3m):5.4M
1Y Chng:+0.47%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 390.82M