| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61 | 10.60▲ | 10.61▼ | 10.60▲ | 10.59▲ |
| MA10 | 10.59▲ | 10.59▲ | 10.59▲ | 10.59▲ | 10.62▼ |
| MA20 | 10.59▲ | 10.59▲ | 10.60▲ | 10.59▲ | 10.61▼ |
| MA50 | 10.63▼ | 10.63▼ | 10.65▼ | 10.64▼ | 10.65▼ |
| MA100 | 10.69▼ | 10.71▼ | 10.72▼ | 10.60▲ | N/A |
| MA200 | 10.74▼ | 10.65▼ | 10.62▼ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | 0.006▲ | -0.006▼ |
| RSI | 50.844▲ | 48.150▼ | 46.091▼ | 49.945▼ | 49.426▼ |
| STOCH | 97.619▲ | 97.619▲ | 97.619▲ | 45.391 | 11.429▼ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -43.750 | -83.140▼ |
| CCI | 81.585 | 81.346 | 82.353 | 63.556 | -39.636 |
|
Thursday, April 17, 2025 09:27 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, March 19, 2025 10:17 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
|
Thursday, February 20, 2025 09:22 AM
Short interest in Churchill Capital Corp IX (NASDAQ:CCIX) decreased during the last reporting period, falling from 32.96K to 29.81K. This put 0.1% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.605 | 10.605 | 10.605 | 10.605 | 9,037 |
| 29/12/25 | 10.64 | 10.64 | 10.60 | 10.61 | 1,449 |
| 26/12/25 | 10.64 | 10.64 | 10.60 | 10.60 | 8,322 |
| 24/12/25 | 10.64 | 10.64 | 10.60 | 10.60 | 4,258 |
| 23/12/25 | 10.6065 | 10.6143 | 10.58 | 10.58 | 6,573 |
| 22/12/25 | 10.6034 | 10.62 | 10.59 | 10.59 | 21,223 |
| 19/12/25 | 10.59 | 10.61 | 10.59 | 10.60 | 13,800 |
| 18/12/25 | 10.5947 | 10.5947 | 10.58 | 10.59 | 3,942 |
| 17/12/25 | 10.575 | 10.59 | 10.575 | 10.58 | 298,579 |
| 16/12/25 | 10.57 | 10.59 | 10.57 | 10.573 | 1,200 |
|
|
||||
|
|
||||
|
|