Cohen Circle Acquisition Corp. I (CCIR) Stock Price

11.75 ▲ +0.29 (+2.53%)
Open: 11.82 Vol: 451 Day's range: 11.21 - 11.85 Aug 12, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.62▲ 11.56▲ 10.89▲ 10.88▲
MA10 11.77▲ 11.52▲ 11.58▲ 10.66▲ 10.90▲
MA20 11.65▲ 11.60▲ 11.29▲ 10.74▲ 11.32▲
MA50 11.59▲ 11.05▲ 10.76▲ 10.91▲ N/A    
MA100 11.68▲ 10.73▲ 10.65▲ 11.41▲ N/A    
MA200 11.05▲ 10.66▲ 10.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ 0.004▲ 0.129▲ -0.143▼
RSI 65.683▲ 61.983▲ 65.046▲ 73.574▲ 58.826▲
STOCH 67.985     56.842     49.247     37.092     27.622    
WILL %R -16.981▲ -9.375▲ -25.137     -13.187▲ -49.682    
CCI 61.635     98.137     55.356     244.730▲ 42.673    
Latest Filters Detected On CCIR
▲ RSI $CCIR RSI(14) Crossed Above 70 Set Alert
▲ MACD $CCIR MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $CCIR Open Gap Up %3 Set Alert
▲ GAP $CCIR Open Gap Up %2 Set Alert
Cohen Circle Acquisition Corp. I News
VEON’s Kyivstar Delivers First Messages via Starlink in Direct to Cell Satellite Connectivity Test in Ukraine
Tuesday, August 12, 2025 06:00 AM
During the pilot in the Zhytomyr region, Kyivstar CEO Oleksandr Komarov and Ukraine’s Minister of Digital Transformation, Mykhailo Fedorov, exchanged messages directly via Starlink Direct to Cell ...
Kyivstar Group Reports Second Quarter 2025 Trading Update
Sunday, August 10, 2025 01:05 PM
KYIV, Ukraine, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Kyivstar Group, Ukraine’s leading digital operator (“Kyivstar Group” or “the Company”) and a subsidiary of VEON Ltd. (Nasdaq: VEON) (“VEON Group” or ...
Cohen Circle Acquisition Corp. I Cl A (CCIR) Stock Price Today - WSJ
Thursday, July 31, 2025 05:00 PM
View the latest Cohen Circle Acquisition Corp. I Cl A (CCIR) stock price, news, historical charts, analyst ratings and financial information from WSJ.
CCIR historical stock data
date open high low close volume
12/08/25 11.82 11.85 11.21 11.79 937,098
11/08/25 11.04 12.03 11.00 11.46 1,660,600
08/08/25 10.37 10.60 10.21 10.43 2,068,048
07/08/25 10.50 10.55 10.385 10.39 2,592,996
06/08/25 10.41 10.45 10.38 10.39 2,163,538
05/08/25 10.39 10.44 10.39 10.40 1,501,283
04/08/25 10.47 10.49 10.39 10.40 530,783
01/08/25 10.45 10.53 10.40 10.42 1,015,300
31/07/25 10.50 10.50 10.38 10.44 896,000
30/07/25 10.50 10.52 10.46 10.49 1,472,700
Quote Details
52wk Low:9.96
52wk High:13.35
Vol:451
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:+8.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 360.15M