Cohen Circle Acquisition Corp. I (CCIR) Stock Price

10.66 ▼ -0.17 (-1.57%)
Open: 10.62 Vol: 1.65M Day's range: 10.45 - 10.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.67▼ 10.93▼ 11.71▼
MA10 10.66▲ 10.68▼ 10.72▼ 11.25▼ 11.73▼
MA20 10.66▲ 10.73▼ 10.83▼ 11.78▼ 11.51▼
MA50 10.67▼ 10.92▼ 11.13▼ 11.75▼ N/A    
MA100 10.77▼ 11.25▼ 11.58▼ 11.50▼ N/A    
MA200 10.97▼ 11.78▼ 12.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.000▼ -0.151▼ N/A    
RSI 49.828▼ 34.658▼ 30.123▼ 25.734▼ 45.635▼
STOCH 56.944     31.341     38.854     7.966▼ 47.186    
WILL %R -25.000     -54.412     -74.167     -88.649▼ -92.759▼
CCI 55.309     -31.143     -68.443     -139.509▼ -125.492▼
Latest Filters Detected On CCIR
▼ BREAK $CCIR Price Breaks 30 Days Low Set Alert
▼ BREAK $CCIR Price Breaks 20 Days Low Set Alert
▼ BREAK $CCIR Price Breaks 10 Days Low Set Alert
Cohen Circle Acquisition Corp. I News
CCIR Cohen Circle Acquisition Corp. I
Wednesday, June 11, 2025 09:00 AM
Cohen Circle Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar ...
Kyivstar Group Files Registration Statement for Nasdaq Listing Following Business Combination with Cohen Circle Acquisition Corp. I
Thursday, June 05, 2025 02:31 PM
The Registration Statement aims to facilitate Kyivstar Group's listing on the Nasdaq Stock Market following ... Circle Acquisition Corp. I (Nasdaq: CCIR) (“Cohen Circle”) that was announced ...
Kyivstar Group Reaches Nasdaq Listing Milestone with Public Filing of Registration Statement on Form F-4
Thursday, June 05, 2025 02:20 PM
This filing represents a milestone in Kyivstar Group’s plans to be listed on the Nasdaq Stock Market LLC ... Circle Acquisition Corp. I (Nasdaq: CCIR) (“Cohen Circle”) that was announced ...
CCIR historical stock data
date open high low close volume
13/06/25 10.62 10.83 10.45 10.66 1,652,600
12/06/25 11.04 11.11 10.77 10.83 504,175
11/06/25 11.00 11.22 10.8402 11.04 422,270
10/06/25 11.13 11.13 10.96 10.98 190,051
09/06/25 11.30 11.36 11.13 11.13 133,833
06/06/25 11.35 11.55 11.33 11.36 76,200
05/06/25 11.34 11.54 11.201 11.48 851,200
04/06/25 11.55 11.939 11.252 11.46 246,600
03/06/25 12.12 12.12 11.56 11.60 164,746
02/06/25 12.04 12.04 11.67 12.00 149,056
Quote Details
52wk Low:9.96
52wk High:13.35
Vol:1.65M
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:-12.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 360.15M