| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.16▼ | 12.17▼ | 12.09▲ | 11.45▲ |
| MA10 | 12.16▼ | 12.19▼ | 12.17▼ | 11.73▲ | 11.56▲ |
| MA20 | 12.20▼ | 12.19▼ | 12.15▼ | 11.38▲ | 11.00▲ |
| MA50 | 12.21▼ | 12.17▼ | 11.88▲ | 11.54▲ | N/A |
| MA100 | 12.22▼ | 11.79▲ | 11.49▲ | N/A | N/A |
| MA200 | 11.81▲ | 11.42▲ | 11.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.023▼ | 0.110▲ | N/A |
| RSI | 40.093▼ | 46.526▼ | 52.619▲ | 64.571▲ | 67.398▲ |
| STOCH | 25.000 | 7.250▼ | 33.628 | 78.036 | 44.639 |
| WILL %R | -100.000▼ | -78.378▼ | -76.991▼ | -29.012 | -26.000 |
| CCI | -159.971▼ | -54.474 | -12.797 | 116.369▲ | 155.404▲ |
|
Tuesday, April 29, 2025 09:06 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, March 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, March 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.59 | 12.60 | 12.111 | 12.15 | 362,000 |
| 30/04/25 | 12.06 | 12.1984 | 12.00 | 12.01 | 160,924 |
| 29/04/25 | 12.335 | 12.335 | 12.04 | 12.10 | 181,757 |
| 28/04/25 | 12.61 | 12.62 | 12.10 | 12.19 | 415,700 |
| 25/04/25 | 11.84 | 12.00 | 11.77 | 12.00 | 200,898 |
| 24/04/25 | 11.47 | 11.73 | 11.34 | 11.70 | 147,200 |
| 23/04/25 | 11.55 | 11.55 | 11.12 | 11.33 | 65,442 |
| 22/04/25 | 11.16 | 11.41 | 11.15 | 11.35 | 191,000 |
| 21/04/25 | 11.25 | 11.25 | 11.03 | 11.19 | 75,400 |
| 17/04/25 | 11.25 | 11.25 | 11.19 | 11.25 | 94,280 |
|
|
||||
|
|
||||
|
|