Cohen Circle Acquisition Corp II (CCII) Stock Price

10.27 ▲ +0.04 (+0.39%)
Open: 10.25 Vol: 0 Day's range: 10.25 - 10.27 Mar 04, 15:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.26▲ 10.28▼
MA10 10.26▲ 10.26▲ 10.26▲ 10.26▲ 10.27▼
MA20 10.29▼ 10.28▼ 10.27▼ 10.27▲ 10.27▲
MA50 10.28▼ 10.28▼ 10.28▼ 10.27▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.002▼ N/A    
RSI 44.885▼ 50.377▲ 51.194▲ 50.821▲ 57.908▲
STOCH 29.375     29.375     29.375     63.463     67.187    
WILL %R -75.000▼ -75.000▼ -75.000▼ -27.273     -41.176    
CCI -24.384     -22.136     -22.136     24.779     4.249    
Latest Filters Detected On CCII
▲ RSI&VOL $CCII RSI Cross Up and Volume Set Alert
RSI $CCII RSI(14) Crossed Above 50 Set Alert
MA $CCII Price Crossed Above MA(50) Set Alert
MA $CCII Price Crossed Above MA(13) Set Alert
MA $CCII Price Crossed Above MA(7) Set Alert
CDL $CCII Harami Candlestick Pattern Detected Set Alert
Cohen Circle Acquisition Corp II News
CCII historical stock data
date open high low close volume
04/03/26 10.25 10.27 10.25 10.27 278,882
03/03/26 10.29 10.29 10.23 10.23 25,630
02/03/26 10.29 10.29 10.27 10.27 15,644
27/02/26 10.26 10.28 10.26 10.28 16,649
26/02/26 10.25 10.25 10.25 10.25 309,578
25/02/26 10.24 10.26 10.24 10.26 11,301
24/02/26 10.225 10.24 10.22 10.24 18,091
23/02/26 10.22 10.24 10.22 10.24 1,100
20/02/26 10.26 10.26 10.26 10.26 0
19/02/26 10.22 10.26 10.22 10.26 9,300
Quote Details
52wk Low:10.07
52wk High:10.465
Vol:0
Avg Vol(3m):897.7K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 356.30M