Cohen Circle Acquisition Corp II (CCII) Stock Price

10.30 ▲ +0.01 (+0.10%)
Open: 10.30 Vol: 46.7K Day's range: 10.29 - 10.33 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.31▼ 10.19▲
MA10 10.29▲ 10.27▲ 10.27▲ 10.26▲ N/A    
MA20 10.22▲ 10.19▲ 10.19▲ 10.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI 83.712▲ 83.557▲ 83.557▲ 70.933▲ N/A    
STOCH 98.333▲ 98.810▲ 98.810▲ 88.424▲ N/A    
WILL %R -4.651▲ -4.651▲ -4.651▲ -20.833▲ N/A    
CCI 79.290     87.180     87.180     97.308     N/A    
Latest Filters Detected On CCII
▲ RSI $CCII RSI(14) Crossed Above 70 Set Alert
CDL $CCII Doji Candlestick Pattern Detected Set Alert
Cohen Circle Acquisition Corp II News
CCII historical stock data
date open high low close volume
17/10/25 10.30 10.33 10.29 10.30 46,700
16/10/25 10.31 10.34 10.29 10.29 329,700
15/10/25 10.30 10.35 10.30 10.34 51,213
14/10/25 10.24 10.35 10.24 10.35 130,800
13/10/25 10.25 10.25 10.24 10.25 31,400
10/10/25 10.24 10.245 10.22 10.24 22,000
09/10/25 10.20 10.24 10.19 10.24 166,100
08/10/25 10.20 10.23 10.20 10.22 17,400
07/10/25 10.19 10.22 10.18 10.21 47,700
06/10/25 10.16 10.17 10.16 10.17 28,200
Quote Details
52wk Low:10.07
52wk High:10.35
Vol:46.7K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00