| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.24▼ | 10.24▼ | 10.24▼ |
| MA10 | 10.24▼ | 10.25▼ | 10.25▼ | 10.25▼ | 10.23▼ |
| MA20 | 10.23▼ | 10.24▼ | 10.24▼ | 10.25▼ | 10.22▼ |
| MA50 | 10.25▼ | 10.23▼ | 10.23▲ | 10.24▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.003▼ | N/A |
| RSI | 45.608▼ | 46.900▼ | 47.226▼ | 40.919▼ | 58.599▲ |
| STOCH | 47.500 | 50.625 | 50.625 | 45.346 | 47.197 |
| WILL %R | -80.000▼ | -50.000 | -50.000 | -63.636 | -69.721 |
| CCI | -96.730 | -14.038 | -14.038 | -104.936▼ | -74.435 |
|
Friday, January 16, 2026 12:04 PM
Crown Castle Inc. (NYSE:CCI) is one of the Best Depressed Stocks to Buy Right Now. On January 12, JPMorgan reduced the firm’s price objective on the company’s stock to $110 from $115, while keeping a ...
|
|
Tuesday, January 13, 2026 04:00 PM
1 Day CCII -0.15% DJIA -0.09% Russell 2K 0.70% Business/Consumer Services 0.09% ...
|
|
Tuesday, October 07, 2025 06:41 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.25 | 10.25 | 10.22 | 10.22 | 1,300 |
| 15/01/26 | 10.24 | 10.25 | 10.20 | 10.23 | 355,000 |
| 14/01/26 | 10.23 | 10.24 | 10.18 | 10.24 | 267,700 |
| 13/01/26 | 10.245 | 10.255 | 10.245 | 10.255 | 2,600 |
| 12/01/26 | 10.25 | 10.25 | 10.25 | 10.25 | 19,800 |
| 09/01/26 | 10.24 | 10.26 | 10.22 | 10.25 | 2,600 |
| 08/01/26 | 10.23 | 10.25 | 10.23 | 10.25 | 1,442 |
| 07/01/26 | 10.25 | 10.26 | 10.24 | 10.25 | 2,500 |
| 06/01/26 | 10.29 | 10.29 | 10.23 | 10.26 | 2,600 |
| 05/01/26 | 10.26 | 10.28 | 10.23 | 10.25 | 27,600 |
|
|
||||
|
|
||||
|
|