| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▼ | 10.21▼ | 10.21▼ | 10.22▼ |
| MA10 | 10.25▼ | 10.25▼ | 10.25▼ | 10.21▼ | 10.25▼ |
| MA20 | 10.30▼ | 10.30▼ | 10.30▼ | 10.24▼ | N/A |
| MA50 | N/A | N/A | N/A | 10.25▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.029▼ | -0.006▼ | N/A |
| RSI | 39.846▼ | 41.668▼ | 42.294▼ | 43.061▼ | N/A |
| STOCH | 6.111▼ | 6.111▼ | 6.111▼ | 38.142 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.855 | -68.354 |
| CCI | -93.625 | -93.625 | -93.625 | -104.900▼ | -3.781 |
|
Monday, December 01, 2025 10:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Monday, December 01, 2025 01:23 PM
Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This ...
|
|
Monday, December 01, 2025 06:37 AM
Fintel reports that on December 1, 2025, Barclays downgraded their outlook for Crown Castle (NYSE:CCI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 28.75% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 10.17 | 10.195 | 10.17 | 10.195 | 47,475 |
| 02/12/25 | 10.24 | 10.26 | 10.17 | 10.17 | 52,559 |
| 01/12/25 | 10.2427 | 10.25 | 10.20 | 10.20 | 71,771 |
| 28/11/25 | 10.22 | 10.22 | 10.22 | 10.22 | 346 |
| 26/11/25 | 10.28 | 10.28 | 10.23 | 10.27 | 800 |
| 25/11/25 | 10.25 | 10.29 | 10.24 | 10.24 | 15,200 |
| 24/11/25 | 10.19 | 10.25 | 10.19 | 10.25 | 287,800 |
| 21/11/25 | 10.20 | 10.20 | 10.19 | 10.195 | 11,026 |
| 20/11/25 | 10.20 | 10.20 | 10.18 | 10.18 | 29,036 |
| 19/11/25 | 10.20 | 10.20 | 10.18 | 10.19 | 4,700 |
|
|
||||
|
|
||||
|
|