| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.54▼ | 0.59▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.63▼ | 0.56▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.54▼ | 0.65▼ | 3.26▼ |
| MA50 | 0.58▼ | 0.58▼ | 0.66▼ | 0.60▼ | N/A |
| MA100 | 0.64▼ | 0.83▼ | 0.73▼ | N/A | N/A |
| MA200 | 0.93▼ | 0.72▼ | 0.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.008▲ | 0.044▲ | N/A |
| RSI | 32.817▼ | 34.257▼ | 35.529▼ | 39.582▼ | 38.793▼ |
| STOCH | 24.966 | 25.644 | 21.334 | 5.113▼ | 10.067▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.232▼ | -99.001▼ |
| CCI | -253.020▼ | -197.264▼ | -165.264▼ | -66.897 | -44.808 |
|
Thursday, February 19, 2026 09:31 PM
Hotel franchisor Choice Hotels (NYSE:CHH) reported in Q4 CY2025, but sales were flat year on year at $390.2 million. Its non-GAAP profit of $1.60 per share was 3.7% above analysts’ consensus estimates ...
|
|
Thursday, February 19, 2026 03:48 AM
Hotel franchisor Choice Hotels (NYSE:CHH) reported Q4 CY2025 results , but sales were flat year on year at $390.2 million. Its non-GAAP profit of $1.60 per share was 3.7% above analysts’ consensus ...
|
|
Friday, February 13, 2026 04:59 PM
CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 0.51 | 0.5499 | 0.51 | 0.51 | 143,908 |
| 25/02/26 | 0.5237 | 0.5398 | 0.52 | 0.5287 | 269,232 |
| 24/02/26 | 0.52 | 0.56 | 0.52 | 0.5344 | 298,746 |
| 23/02/26 | 0.581 | 0.584 | 0.5201 | 0.5524 | 249,797 |
| 20/02/26 | 0.644 | 0.644 | 0.58 | 0.592 | 241,700 |
| 19/02/26 | 0.615 | 0.69 | 0.591 | 0.642 | 519,600 |
| 18/02/26 | 0.58 | 0.657 | 0.566 | 0.64 | 1,107,300 |
| 17/02/26 | 0.6701 | 0.6975 | 0.5001 | 0.5493 | 1,081,001 |
| 13/02/26 | 1.01 | 1.13 | 0.76 | 0.80 | 2,114,500 |
| 12/02/26 | 0.948 | 1.1702 | 0.94 | 1.00 | 2,735,168 |
|
|
||||
|
|
||||
|
|