| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.97▼ | 0.98▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▲ | 1.04▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▼ |
| MA50 | 0.98▼ | 0.99▼ | 0.99▼ | 1.08▼ | 0.92▲ |
| MA100 | 1.00▼ | 1.06▼ | 1.10▼ | 0.99▼ | 1.52▼ |
| MA200 | 1.11▼ | 1.23▼ | 1.18▼ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.006▲ | -0.012▼ |
| RSI | 49.488▼ | 49.251▼ | 48.806▼ | 45.730▼ | 49.843▼ |
| STOCH | 53.914 | 53.914 | 53.914 | 45.819 | 16.258▼ |
| WILL %R | -48.077 | -48.077 | -48.077 | -56.764 | -74.676 |
| CCI | -1.956 | -1.956 | -10.423 | -84.993 | -60.119 |
| CDL | $CCG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:57 PM
Comms Group Ltd. (Australia) ( ($AU:CCG) ) has issued an update. Comms Group Limited has announced the issuance of 10,000,000 ordinary shares at ...
|
|
Wednesday, November 26, 2025 05:48 PM
An announcement from Comms Group Ltd. (Australia) ( ($AU:CCG) ) is now available. Comms Group Ltd has announced the quotation of 10 million fully ...
|
|
Wednesday, September 17, 2025 06:30 AM
BEIJING, Sept. 17, 2025 /PRNewswire/ -- Cheche Group Inc. (CCG) (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced the expansion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.9552 | 0.97 | 0.93 | 0.97 | 49,572 |
| 26/11/25 | 0.95 | 0.98 | 0.95 | 0.97 | 24,796 |
| 25/11/25 | 1.01 | 1.01 | 0.9527 | 0.98 | 93,603 |
| 24/11/25 | 0.9522 | 1.01 | 0.9522 | 1.00 | 100,220 |
| 21/11/25 | 0.9501 | 0.9655 | 0.93 | 0.95 | 95,211 |
| 20/11/25 | 0.96 | 1.02 | 0.9501 | 0.9501 | 114,566 |
| 19/11/25 | 0.9354 | 0.965 | 0.93 | 0.94 | 38,041 |
| 18/11/25 | 0.951 | 1.00 | 0.93 | 0.96 | 75,045 |
| 17/11/25 | 0.9978 | 0.9978 | 0.951 | 0.9583 | 44,780 |
| 14/11/25 | 1.01 | 1.02 | 0.96 | 0.9909 | 75,598 |
|
|
||||
|
|
||||
|
|