| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.81▼ | 0.81▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.80▼ | 0.85▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.79▲ | 0.82▼ | 0.92▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.83▼ | 0.86▼ | 0.90▼ |
| MA100 | 0.87▼ | 0.88▼ | 0.89▼ | 0.97▼ | 1.05▼ |
| MA200 | 0.93▼ | 0.98▼ | 1.04▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.020▼ |
| RSI | 50.745▲ | 49.965▼ | 49.626▼ | 41.589▼ | 41.729▼ |
| STOCH | 56.270 | 58.398 | 58.398 | 40.170 | 14.123▼ |
| WILL %R | -28.835 | -28.835 | -28.835 | -49.180 | -75.718▼ |
| CCI | 50.549 | 69.073 | 63.495 | -108.616▼ | -104.908▼ |
| RSI | $CCG RSI(14) Crossed Below 50 | Set Alert |
| MA | $CCG Price Crossed Below MA(26) | Set Alert |
| MA | $CCG Price Crossed Below MA(13) | Set Alert |
| MA | $CCG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %2 | Set Alert |
| CDL | $CCG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:24 AM
Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced ...
|
|
Thursday, January 29, 2026 05:31 AM
China's leading auto insurance technology platform, today announced that Volkswagen (Anhui) Digital Sales and Services Co., Ltd. ("DSSO"), Beijing Cardif Airstar Property & Casualty Insurance Co., Ltd ...
|
|
Tuesday, January 13, 2026 01:29 PM
BEIJING, Jan. 13, 2026 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that it received a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.8105 | 0.82 | 0.7236 | 0.798 | 208,515 |
| 10/02/26 | 0.79 | 0.849 | 0.79 | 0.838 | 97,697 |
| 09/02/26 | 0.803 | 0.81 | 0.775 | 0.8049 | 136,024 |
| 06/02/26 | 0.80 | 0.81 | 0.7959 | 0.80 | 94,673 |
| 05/02/26 | 0.80 | 0.80 | 0.7799 | 0.796 | 47,096 |
| 04/02/26 | 0.7817 | 0.8098 | 0.7817 | 0.80 | 64,714 |
| 03/02/26 | 0.80 | 0.8287 | 0.79 | 0.7901 | 116,960 |
| 02/02/26 | 0.785 | 0.81 | 0.785 | 0.80 | 106,540 |
| 30/01/26 | 0.802 | 0.815 | 0.78 | 0.7895 | 198,860 |
| 29/01/26 | 0.8396 | 0.8499 | 0.799 | 0.7993 | 209,607 |
|
|
||||
|
|
||||
|
|