| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.80▲ | 0.78▲ |
| MA10 | 0.86▼ | 0.84▼ | 0.83▲ | 0.79▲ | 0.79▲ |
| MA20 | 0.83▲ | 0.81▲ | 0.80▲ | 0.78▲ | 0.81▲ |
| MA50 | 0.81▲ | 0.80▲ | 0.79▲ | 0.78▲ | 0.85▼ |
| MA100 | 0.78▲ | 0.78▲ | 0.78▲ | 0.81▲ | N/A |
| MA200 | 0.79▲ | 0.80▲ | 0.81▲ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.007▲ | 0.005▲ | 0.013▲ |
| RSI | 52.234▲ | 54.589▲ | 56.142▲ | 64.455▲ | 50.192▲ |
| STOCH | 32.210 | 88.582▲ | 89.375▲ | 61.760 | 50.336 |
| WILL %R | -39.201 | -39.201 | -39.201 | -30.667 | -27.155 |
| CCI | -35.393 | 19.285 | 45.860 | 310.331▲ | 196.969▲ |
| ▲ PSAR&MOM | $CCG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CCG RSI Cross Up and Volume | Set Alert |
| RSI | $CCG RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCG Price Crossed Above MA(26) | Set Alert |
| MA | $CCG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CCG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 01:30 PM
BEIJING, June 10, 2025 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that it received a ...
|
|
Wednesday, March 26, 2025 02:05 PM
CHECHE GROUP Hedge Fund Activity We have seen 6 institutional investors add shares of CHECHE GROUP stock to their portfolio, and 4 decrease their positions in their most recent quarter. Here are ...
|
|
Sunday, March 09, 2025 08:05 AM
Find the latest information on Cheche Group Inc. Class A Ordinary Shares (CCG) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.786 | 0.89 | 0.786 | 0.844 | 569,190 |
| 22/08/25 | 0.7738 | 0.80 | 0.75 | 0.7803 | 111,641 |
| 21/08/25 | 0.793 | 0.7933 | 0.74 | 0.77 | 344,973 |
| 20/08/25 | 0.80 | 0.809 | 0.783 | 0.7999 | 81,122 |
| 19/08/25 | 0.781 | 0.80 | 0.781 | 0.787 | 40,156 |
| 18/08/25 | 0.7651 | 0.81 | 0.7651 | 0.7935 | 107,386 |
| 15/08/25 | 0.765 | 0.79 | 0.765 | 0.7707 | 78,879 |
| 14/08/25 | 0.78 | 0.78 | 0.7717 | 0.778 | 43,326 |
| 13/08/25 | 0.7889 | 0.79 | 0.77 | 0.7751 | 55,665 |
| 12/08/25 | 0.7803 | 0.79 | 0.762 | 0.773 | 47,955 |
|
|
||||
|
|
||||
|
|