| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.42▲ | 13.42▲ | 13.90▲ | 14.36▲ |
| MA10 | 13.54▲ | 13.66▲ | 13.62▲ | 13.87▲ | 15.01▼ |
| MA20 | 13.50▲ | 13.65▲ | 13.80▲ | 13.70▲ | 19.35▼ |
| MA50 | 13.44▲ | 12.93▲ | 13.45▲ | 15.10▼ | 27.41▼ |
| MA100 | 13.66▲ | 14.37▲ | 14.50▲ | 19.97▼ | 28.60▼ |
| MA200 | 15.02▼ | 17.67▼ | 18.97▼ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | 0.012▲ | 0.229▲ | -0.100▼ |
| RSI | 58.529▲ | 57.045▲ | 56.023▲ | 50.962▲ | 37.107▼ |
| STOCH | 35.045 | 44.170 | 44.032 | 62.742 | 31.607 |
| WILL %R | -1.606▲ | -1.606▲ | -1.606▲ | -21.460▲ | -73.115 |
| CCI | 113.926▲ | 138.552▲ | 119.847▲ | 54.209 | -73.218 |
| RSI | $CCG RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCG Price Crossed Above MA(26) | Set Alert |
| MA | $CCG Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $CCG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %2 | Set Alert |
| CDL | $CCG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
Detailed price information for Cheche Group Inc Cl A (CCG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 05:48 AM
BEIJING, July 15, 2026 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that on July 14, 2026, it ...
|
|
Friday, April 03, 2026 01:04 AM
Operator: Good day, and welcome to the Cheche Group Second Half and Full Year 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 12.37 | 14.515 | 12.37 | 14.515 | 9,722 |
| 10/08/26 | 14.30 | 14.60 | 13.13 | 13.40 | 15,762 |
| 07/08/26 | 13.24 | 14.22 | 12.555 | 14.04 | 19,456 |
| 06/08/26 | 14.31 | 14.70 | 13.30 | 13.30 | 21,359 |
| 05/08/26 | 14.20 | 14.27 | 12.61 | 14.27 | 65,877 |
| 04/08/26 | 13.09 | 14.85 | 12.15 | 13.74 | 28,035 |
| 03/08/26 | 14.059 | 15.00 | 13.635 | 13.91 | 18,108 |
| 31/07/26 | 12.36 | 15.50 | 12.30 | 15.39 | 17,384 |
| 30/07/26 | 12.30 | 13.255 | 12.30 | 13.10 | 13,095 |
| 29/07/26 | 11.40 | 13.08 | 11.035 | 13.08 | 14,467 |
|
|
||||
|
|
||||
|
|