| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.48▼ | 0.55▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.63▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.50▼ | 0.54▼ | 0.71▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.56▼ | 0.65▼ | 0.85▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.64▼ | 0.72▼ | 0.85▼ |
| MA200 | 0.69▼ | 0.71▼ | 0.73▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.003▼ | -0.025▼ |
| RSI | 37.090▼ | 36.599▼ | 35.137▼ | 34.420▼ | 30.114▼ |
| STOCH | 6.833▼ | 6.833▼ | 11.881▼ | 6.609▼ | 6.172▼ |
| WILL %R | -91.681▼ | -92.878▼ | -92.878▼ | -97.762▼ | -98.998▼ |
| CCI | -70.267 | -70.295 | -87.350 | -134.852▼ | -149.555▼ |
| ▼ GAP | $CCG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCG Price Breaks 10 Days Low | Set Alert |
| CDL | $CCG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 06:08 AM
Cheche Group Inc. (NASDAQ: CCG) (Cheche or the Company), China's leading auto insurance technology platform, today announced the results of the Company's extraordinary general meeting (the Meeting) ...
|
|
Monday, April 06, 2026 05:00 PM
Cheche Group Inc. (NASDAQ:CCG) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Cheche Group Inc. provides auto insurance transaction ...
|
|
Wednesday, April 01, 2026 05:00 PM
Adjusted Net Income: RMB11.6 million (USD1.7 million) for full-year 2025, compared to an adjusted net loss of RMB24.8 million in the prior year. Total Written Premiums: RMB27 billion (USD3.9 billion) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.4617 | 0.466 | 0.4611 | 0.466 | 80,228 |
| 11/06/26 | 0.481 | 0.4999 | 0.477 | 0.489 | 129,244 |
| 10/06/26 | 0.50 | 0.512 | 0.4702 | 0.477 | 214,276 |
| 09/06/26 | 0.511 | 0.6114 | 0.4743 | 0.4743 | 219,322 |
| 08/06/26 | 0.50 | 0.5477 | 0.4736 | 0.51 | 226,424 |
| 05/06/26 | 0.5013 | 0.5555 | 0.50 | 0.50 | 91,653 |
| 04/06/26 | 0.515 | 0.5508 | 0.49 | 0.535 | 218,842 |
| 03/06/26 | 0.53 | 0.5301 | 0.49 | 0.5035 | 211,448 |
| 02/06/26 | 0.60 | 0.60 | 0.5374 | 0.5447 | 229,275 |
| 01/06/26 | 0.6014 | 0.6598 | 0.5685 | 0.5685 | 112,763 |
|
|
||||
|
|
||||
|
|