| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.47▲ | 1.46▲ | 1.17▲ | 1.06▲ |
| MA10 | 1.48▲ | 1.45▲ | 1.36▲ | 1.14▲ | 0.92▲ |
| MA20 | 1.46▲ | 1.32▲ | 1.23▲ | 0.99▲ | 0.86▲ |
| MA50 | 1.31▲ | 1.19▲ | 1.13▲ | 0.86▲ | 0.88▲ |
| MA100 | 1.22▲ | 1.04▲ | 0.97▲ | 0.84▲ | 2.04▼ |
| MA200 | 1.04▲ | 0.91▲ | 0.88▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.032▲ | 0.035▲ | 0.072▲ |
| RSI | 71.173▲ | 74.083▲ | 76.078▲ | 79.434▲ | 77.759▲ |
| STOCH | 94.444▲ | 96.577▲ | 95.949▲ | 61.627 | 65.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.620▲ | 81.224 | 96.511 | 211.243▲ | 243.538▲ |
| ▲ PSAR&MOM | $CCG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CCG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CCG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCG Price Breaks 10 Days High | Set Alert |
| CDL | $CCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:49 AM
Intel Corporation (NASDAQ:INTC) is one of the best growth stocks under $50 to buy now. On September 4, Citi analyst Christopher Danely reiterated a Hold rating on Intel Corporation (NASDAQ:INTC) and ...
|
|
Monday, September 08, 2025 12:30 PM
Cheche Group Inc. (NASDAQ:CCG) announced an expansion of its partnership with NIO Inc. (NYSE:NIO) to improve insurance services for NIO's growing fleet of electric vehicles. The deal focuses on ...
|
|
Monday, September 08, 2025 12:30 PM
Cheche Group Inc. (NASDAQ:CCG) announced an expansion of its partnership with NIO Inc. (NYSE:NIO) to improve insurance services for NIO's growing fleet of electric vehicles. The deal focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.18 | 1.50 | 1.18 | 1.50 | 1,728,904 |
| 15/09/25 | 1.06 | 1.2055 | 1.06 | 1.18 | 704,005 |
| 12/09/25 | 1.07 | 1.1099 | 1.04 | 1.07 | 426,498 |
| 11/09/25 | 1.06 | 1.095 | 1.03 | 1.06 | 802,887 |
| 10/09/25 | 1.09 | 1.1446 | 0.9924 | 1.06 | 337,098 |
| 09/09/25 | 1.09 | 1.12 | 1.0405 | 1.11 | 358,852 |
| 08/09/25 | 1.15 | 1.22 | 0.9962 | 1.01 | 1,325,332 |
| 05/09/25 | 1.16 | 1.25 | 1.04 | 1.08 | 822,436 |
| 04/09/25 | 1.14 | 1.31 | 1.0801 | 1.14 | 1,031,188 |
| 03/09/25 | 1.12 | 1.27 | 1.09 | 1.17 | 1,983,646 |
|
|
||||
|
|
||||
|
|