| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.94▼ | 0.97▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 1.01▼ | 1.11▼ |
| MA20 | 0.99▼ | 0.99▼ | 1.00▼ | 1.01▼ | 0.95▼ |
| MA50 | 1.01▼ | 1.02▼ | 1.05▼ | 1.13▼ | 0.91▲ |
| MA100 | 1.04▼ | 1.13▼ | 1.19▼ | 0.96▼ | 1.68▼ |
| MA200 | 1.17▼ | 1.27▼ | 1.17▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | -0.005▼ | -0.001▼ |
| RSI | 37.654▼ | 37.710▼ | 37.491▼ | 35.675▼ | 47.811▼ |
| STOCH | 21.183 | 11.989▼ | 10.917▼ | 31.560 | 29.979 |
| WILL %R | -93.441▼ | -96.350▼ | -96.585▼ | -87.256▼ | -76.962▼ |
| CCI | -89.986 | -84.292 | -92.432 | -173.648▼ | -31.873 |
|
Tuesday, November 04, 2025 12:18 PM
KBRA assigns a rating of BBB to Crescent Capital BDC, Inc.'s (NASDAQ: CCAP or "the company") $67.5 million, 5.87% senior unsecured notes due 2029, $50 million, 5.97% senior unsecured notes due 2029, ...
|
|
Thursday, October 30, 2025 07:09 PM
Senior housing now makes up about half of net operating income at Ventas (NYSE: VTR), and the company is building on its momentum to reap demand in the ...
|
|
Tuesday, October 28, 2025 06:30 AM
It is doubtless a positive to see that the Cheche Group Inc. ( NASDAQ:CCG ) share price has gained some 37% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.95 | 0.9658 | 0.9001 | 0.9243 | 104,377 |
| 06/11/25 | 0.996 | 0.9968 | 0.95 | 0.951 | 65,971 |
| 05/11/25 | 1.00 | 1.05 | 0.9266 | 0.9969 | 182,663 |
| 04/11/25 | 0.9583 | 1.05 | 0.9521 | 0.9799 | 79,452 |
| 03/11/25 | 1.03 | 1.03 | 0.9566 | 0.9879 | 148,138 |
| 31/10/25 | 1.06 | 1.07 | 1.005 | 1.05 | 108,160 |
| 30/10/25 | 1.02 | 1.09 | 1.015 | 1.05 | 76,111 |
| 29/10/25 | 1.07 | 1.08 | 1.03 | 1.05 | 164,531 |
| 28/10/25 | 1.03 | 1.07 | 1.02 | 1.06 | 87,977 |
| 27/10/25 | 1.05 | 1.09 | 0.9906 | 1.04 | 77,420 |
|
|
||||
|
|
||||
|
|