| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▲ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 0.97▲ | 1.10▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.97▲ | 1.00▼ | 0.96▲ |
| MA50 | 1.00▼ | 1.00▼ | 1.01▼ | 1.12▼ | 0.91▲ |
| MA100 | 1.02▼ | 1.10▼ | 1.15▼ | 0.97▲ | 1.63▼ |
| MA200 | 1.14▼ | 1.26▼ | 1.17▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.003▲ | -0.005▼ |
| RSI | 52.071▲ | 51.056▲ | 50.146▲ | 45.839▼ | 50.701▲ |
| STOCH | 54.957 | 69.962 | 70.565 | 39.464 | 22.552 |
| WILL %R | -21.246▲ | -20.063▲ | -20.063▲ | -52.185 | -68.637 |
| CCI | 52.573 | 78.470 | 65.709 | -16.032 | -30.761 |
|
Thursday, November 13, 2025 09:30 AM
Commercial Credit Group Inc. (CCG), a leading independent commercial equipment finance company, today announced the launch of its newly redesigned website, built to deliver a modern, user-friendly ...
|
|
Tuesday, November 04, 2025 12:18 PM
KBRA assigns a rating of BBB to Crescent Capital BDC, Inc.'s (NASDAQ: CCAP or "the company") $67.5 million, 5.87% senior unsecured notes due 2029, $50 million, 5.97% senior unsecured notes due 2029, ...
|
|
Tuesday, October 28, 2025 06:14 AM
It is doubtless a positive to see that the Cheche Group Inc. ( NASDAQ:CCG ) share price has gained some 37% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.01 | 1.02 | 0.96 | 0.9909 | 75,598 |
| 13/11/25 | 0.96 | 1.01 | 0.9243 | 0.9702 | 69,386 |
| 12/11/25 | 0.9729 | 1.00 | 0.96 | 0.9648 | 30,408 |
| 11/11/25 | 0.9799 | 1.03 | 0.9636 | 0.9775 | 104,004 |
| 10/11/25 | 0.95 | 0.99 | 0.95 | 0.972 | 118,138 |
| 07/11/25 | 0.95 | 0.9658 | 0.9001 | 0.9243 | 104,377 |
| 06/11/25 | 0.996 | 0.9968 | 0.95 | 0.951 | 65,971 |
| 05/11/25 | 1.00 | 1.05 | 0.9266 | 0.9969 | 182,663 |
| 04/11/25 | 0.9583 | 1.05 | 0.9521 | 0.9799 | 79,452 |
| 03/11/25 | 1.03 | 1.03 | 0.9566 | 0.9879 | 148,138 |
|
|
||||
|
|
||||
|
|