| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.99▲ | 1.10▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.00▲ | 1.08▼ |
| MA20 | 1.03▼ | 1.02▼ | 1.02▼ | 1.11▼ | 0.93▲ |
| MA50 | 1.01▼ | 1.09▼ | 1.14▼ | 1.09▼ | 0.90▲ |
| MA100 | 1.10▼ | 1.19▼ | 1.27▼ | 0.93▲ | 1.81▼ |
| MA200 | 1.22▼ | 1.27▼ | 1.15▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.006▲ | -0.019▼ | 0.016▲ |
| RSI | 41.958▼ | 40.295▼ | 38.715▼ | 42.889▼ | 51.650▲ |
| STOCH | 26.477 | 26.477 | 23.895 | 20.495 | 52.569 |
| WILL %R | -83.278▼ | -87.500▼ | -71.502 | -78.571▼ | -66.250 |
| CCI | -99.410 | -98.834 | -66.233 | -56.879 | 0.720 |
|
Thursday, October 23, 2025 08:24 PM
Intel Corp (INTC) reports a robust quarter with revenue and earnings exceeding guidance, while advancing its AI strategy and addressing supply constraints.
|
|
Thursday, October 23, 2025 03:40 PM
Intel Corporation posted strong Q3 earnings, but concerns over future growth, demand, and competition linger. Click here to read my analysis of INTC stock.
|
|
Thursday, October 23, 2025 02:46 PM
Intel (Nasdaq: INTC) reported Q3 earnings after the bell, and investors like what they see. Here are the key things to know from earnings. The Good: Adjusted EPS of $.23 beat Wall Street expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.01 | 1.02 | 0.96 | 1.01 | 65,078 |
| 22/10/25 | 0.99 | 1.00 | 0.95 | 0.9754 | 35,046 |
| 21/10/25 | 1.00 | 1.04 | 0.9801 | 0.9906 | 52,853 |
| 20/10/25 | 1.004 | 1.02 | 0.9801 | 1.02 | 29,183 |
| 17/10/25 | 0.96 | 1.02 | 0.96 | 0.9705 | 118,848 |
| 16/10/25 | 1.01 | 1.09 | 0.96 | 0.9799 | 173,623 |
| 15/10/25 | 1.00 | 1.04 | 1.00 | 1.01 | 103,209 |
| 14/10/25 | 1.02 | 1.03 | 0.97 | 1.01 | 199,816 |
| 13/10/25 | 0.9983 | 1.07 | 0.9983 | 1.05 | 136,866 |
| 10/10/25 | 1.13 | 1.13 | 0.95 | 0.9983 | 1,522,070 |
|
|
||||
|
|
||||
|
|