| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.79▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.83▼ | 0.84▼ | 0.79▼ |
| MA20 | 0.85▼ | 0.86▼ | 0.86▼ | 0.81▼ | 0.82▼ |
| MA50 | 0.84▼ | 0.83▼ | 0.82▼ | 0.80▼ | 0.88▼ |
| MA100 | 0.81▼ | 0.81▼ | 0.82▼ | 0.85▼ | 0.88▼ |
| MA200 | 0.84▼ | 0.87▼ | 0.89▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.018▼ | -0.008▼ | -0.002▼ |
| RSI | 25.700▼ | 29.926▼ | 29.783▼ | 37.925▼ | 41.012▼ |
| STOCH | 2.914▼ | 2.712▼ | 2.712▼ | 35.871 | 30.285 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.810▼ | -92.624▼ |
| CCI | -183.139▼ | -163.438▼ | -160.835▼ | -112.463▼ | -146.634▼ |
| ▼ GAP | $CCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCG Price Breaks 10 Days Low | Set Alert |
| CDL | $CCG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CCG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 04:00 AM
Cheche Group Inc. ( NASDAQ:CCG ) is possibly approaching a major achievement in its business, so we would like to ...
|
|
Friday, April 03, 2026 05:04 AM
Cheche Group Inc. (NASDAQ:CCG) Q4 2025 Earnings Call Transcript April 2, 2026 Operator: Good day, and welcome to the Cheche Group Second Half and Full Year 2025 Earnings Conference Call. [Operator ...
|
|
Thursday, April 02, 2026 12:45 PM
Cheche Group Inc (CCG) achieves adjusted net profitability, expands NEV policies, and leverages AI for future growth despite revenue challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.7403 | 0.7403 | 0.7399 | 0.7403 | 16,232 |
| 10/04/26 | 0.8001 | 0.8062 | 0.76 | 0.7699 | 57,510 |
| 09/04/26 | 0.812 | 0.8361 | 0.80 | 0.8125 | 31,605 |
| 08/04/26 | 0.86 | 0.89 | 0.8265 | 0.8271 | 82,794 |
| 07/04/26 | 0.888 | 0.8983 | 0.842 | 0.8664 | 77,233 |
| 06/04/26 | 0.8843 | 0.912 | 0.88 | 0.8988 | 83,412 |
| 02/04/26 | 0.89 | 0.9113 | 0.86 | 0.8901 | 267,606 |
| 01/04/26 | 0.8963 | 0.925 | 0.875 | 0.875 | 151,426 |
| 31/03/26 | 0.899 | 0.9309 | 0.8559 | 0.884 | 152,267 |
| 30/03/26 | 0.7555 | 0.95 | 0.7506 | 0.8621 | 362,688 |
|
|
||||
|
|
||||
|
|