| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.78▼ | 0.80▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.82▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.89▼ |
| MA50 | 0.81▼ | 0.81▼ | 0.81▼ | 0.83▼ | 0.86▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.84▼ | 0.91▼ | N/A |
| MA200 | 0.82▼ | 0.83▼ | 0.86▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | -0.002▼ | 0.004▲ |
| RSI | 37.174▼ | 40.055▼ | 41.349▼ | 38.588▼ | 41.169▼ |
| STOCH | 25.863 | 18.391▼ | 18.391▼ | 41.467 | 19.406▼ |
| WILL %R | -73.767 | -73.767 | -73.767 | -66.200 | -89.113▼ |
| CCI | -50.492 | -66.310 | -65.951 | -131.436▼ | -97.002 |
|
Wednesday, June 11, 2025 12:51 AM
China's leading auto insurance technology platform, today announced that it received a notification letter, dated June 5, 2025 (the "Notification Letter "), from the Listing Qualifications Department ...
|
|
Tuesday, June 10, 2025 05:00 PM
BEIJING, June 11, 2025 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that it received a notification ...
|
|
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.7677 | 0.7738 | 0.7677 | 0.7738 | 30,694 |
| 13/06/25 | 0.7815 | 0.79 | 0.74 | 0.78 | 78,058 |
| 12/06/25 | 0.7989 | 0.80 | 0.7525 | 0.78 | 111,901 |
| 11/06/25 | 0.8108 | 0.8225 | 0.75 | 0.7725 | 82,638 |
| 10/06/25 | 0.795 | 0.82 | 0.795 | 0.81 | 42,049 |
| 09/06/25 | 0.783 | 0.84 | 0.7825 | 0.82 | 129,227 |
| 06/06/25 | 0.8198 | 0.84 | 0.80 | 0.8003 | 169,558 |
| 05/06/25 | 0.82 | 0.82 | 0.7816 | 0.8001 | 55,544 |
| 04/06/25 | 0.82 | 0.82 | 0.80 | 0.815 | 46,302 |
| 03/06/25 | 0.8198 | 0.83 | 0.78 | 0.812 | 249,954 |
|
|
||||
|
|
||||
|
|