| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.68▲ | 0.70▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.68▲ | 0.75▼ |
| MA20 | 0.69▲ | 0.68▲ | 0.68▲ | 0.69▼ | 0.78▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.71▼ | 0.75▼ | 0.87▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.77▼ | 0.79▼ | 0.87▼ |
| MA200 | 0.76▼ | 0.79▼ | 0.82▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.002▲ | -0.008▼ |
| RSI | 51.461▲ | 50.845▲ | 49.104▼ | 43.734▼ | 37.962▼ |
| STOCH | 45.167 | 45.167 | 46.718 | 20.154 | 15.710▼ |
| WILL %R | -27.500 | -27.500 | -27.500 | -70.472 | -89.465▼ |
| CCI | 10.773 | 38.164 | 51.766 | 18.637 | -117.554▼ |
|
Monday, April 06, 2026 05:00 PM
Cheche Group Inc. (NASDAQ:CCG) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Cheche Group Inc. provides auto insurance transaction ...
|
|
Friday, April 03, 2026 01:04 AM
Operator: Good day, and welcome to the Cheche Group Second Half and Full Year 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn ...
|
|
Wednesday, April 01, 2026 05:00 PM
Adjusted Net Income: RMB11.6 million (USD1.7 million) for full-year 2025, compared to an adjusted net loss of RMB24.8 million in the prior year. Total Written Premiums: RMB27 billion (USD3.9 billion) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.70 | 0.7337 | 0.67 | 0.6842 | 73,971 |
| 11/05/26 | 0.688 | 0.6999 | 0.6602 | 0.676 | 39,717 |
| 08/05/26 | 0.70 | 0.73 | 0.66 | 0.6698 | 37,131 |
| 07/05/26 | 0.6905 | 0.6905 | 0.6669 | 0.6669 | 29,044 |
| 06/05/26 | 0.6529 | 0.703 | 0.6529 | 0.6901 | 60,505 |
| 05/05/26 | 0.68 | 0.7337 | 0.6621 | 0.6653 | 59,767 |
| 04/05/26 | 0.71 | 0.71 | 0.66 | 0.66 | 217,779 |
| 01/05/26 | 0.70 | 0.7589 | 0.70 | 0.71 | 29,920 |
| 30/04/26 | 0.67 | 0.715 | 0.67 | 0.6808 | 52,545 |
| 29/04/26 | 0.6948 | 0.72 | 0.66 | 0.6638 | 72,757 |
|
|
||||
|
|
||||
|
|