Cheche Group Inc - Class A (CCG) Stock Price

0.859 ▲ +0.009 (+1.06%)
Open: 0.859 Vol: 0 Day's range: 0.859 - 0.859 Dec 30, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.87▼ 0.91▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.90▼ 0.94▼
MA20 0.92▼ 0.92▼ 0.93▼ 0.92▼ 1.01▼
MA50 0.94▼ 0.95▼ 0.95▼ 0.96▼ 0.92▼
MA100 0.96▼ 0.97▼ 0.99▼ 1.01▼ 1.28▼
MA200 1.02▼ 1.13▼ 1.16▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.009▼ -0.007▼ -0.023▼
RSI 29.087▼ 31.339▼ 31.708▼ 36.124▼ 44.129▼
STOCH 6.261▼ 6.261▼ 6.243▼ 6.177▼ 14.721▼
WILL %R -95.541▼ -95.541▼ -96.190▼ -94.000▼ -98.269▼
CCI -149.696▼ -149.696▼ -138.298▼ -113.172▼ -142.689▼
Latest Filters Detected On CCG
▼ MA $CCG MA(20) Crossed Below MA(200) Set Alert
CDL $CCG Doji Candlestick Pattern Detected Set Alert
Cheche Group Inc - Class A News
CCG historical stock data
date open high low close volume
30/12/25 0.859 0.859 0.859 0.859 11,006
29/12/25 0.86 0.863 0.85 0.85 36,800
26/12/25 0.85 0.89 0.85 0.863 52,432
24/12/25 0.891 0.891 0.85 0.8647 80,546
23/12/25 0.901 0.928 0.88 0.8906 66,147
22/12/25 0.93 0.948 0.901 0.901 125,093
19/12/25 0.93 0.9512 0.93 0.9306 26,594
18/12/25 0.941 0.9506 0.94 0.943 18,452
17/12/25 0.9535 0.98 0.941 0.941 18,270
16/12/25 0.9262 0.97 0.9228 0.94 100,131
Quote Details
52wk Low:0.714
52wk High:1.54
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-0.12%
1M Chng:-10.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.15M