| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.03▲ | 5.04▲ | 4.98▼ | 4.78▲ |
| MA10 | 4.95▲ | 4.82▲ | 4.82▲ | 5.07▼ | 4.53▲ |
| MA20 | 4.56▲ | 4.41▲ | 4.41▲ | 4.76▲ | 4.14▲ |
| MA50 | 4.32▲ | 4.31▲ | 4.33▲ | 4.40▲ | 3.74▲ |
| MA100 | 4.32▲ | 4.28▲ | 4.20▲ | 4.03▲ | 4.68▲ |
| MA200 | 4.04▲ | 3.89▲ | 3.85▲ | 3.73▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.092▲ | 0.092▲ | -0.016▼ | 0.095▲ |
| RSI | 60.957▲ | 61.568▲ | 60.945▲ | 55.355▲ | 62.002▲ |
| STOCH | 89.033▲ | 89.668▲ | 89.668▲ | 53.132 | 73.715 |
| WILL %R | -11.220▲ | -11.220▲ | -11.220▲ | -45.299 | -22.845▲ |
| CCI | 55.748 | 81.465 | 81.465 | -6.032 | 127.649▲ |
| CDL | $CCEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 02:12 AM
Cryo-Cell International (AMEX:CCEL) reported quarterly earnings of $0.07 per share. This is a 75 percent increase over earnings of $0.04 per share from the same period last year. The company reported ...
|
|
Tuesday, September 29, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) reported Q3 2026 results , with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was 5.9% above analysts’ consensus estimates ...
|
|
Friday, June 05, 2026 08:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.89 | 5.07 | 4.76 | 4.92 | 5,600 |
| 06/11/26 | 4.75 | 5.00 | 4.75 | 4.89 | 9,500 |
| 05/11/26 | 5.06 | 5.06 | 4.90 | 4.95 | 4,400 |
| 04/11/26 | 5.1599 | 5.16 | 5.05 | 5.07 | 4,393 |
| 03/11/26 | 5.00 | 5.35 | 5.00 | 5.05 | 6,500 |
| 02/11/26 | 5.30 | 5.35 | 4.95 | 5.35 | 12,500 |
| 30/10/26 | 5.10 | 5.21 | 5.00 | 5.21 | 12,000 |
| 29/10/26 | 5.08 | 5.45 | 5.04 | 5.19 | 8,000 |
| 28/10/26 | 5.15 | 5.35 | 5.13 | 5.13 | 5,300 |
| 27/10/26 | 4.97 | 5.00 | 4.83 | 4.96 | 3,300 |
|
|
||||
|
|
||||
|
|