| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.24▼ | 4.24▼ | 4.21▼ | 4.14▼ |
| MA10 | 4.21▼ | 4.19▼ | 4.19▼ | 4.14▼ | 4.31▼ |
| MA20 | 4.18▼ | 4.21▼ | 4.23▼ | 4.18▼ | 4.52▼ |
| MA50 | 4.36▼ | 4.39▼ | 4.41▼ | 4.41▼ | 5.55▼ |
| MA100 | 4.60▼ | 4.53▼ | 4.53▼ | 4.55▼ | 6.36▼ |
| MA200 | 4.58▼ | 4.71▼ | 4.74▼ | 5.16▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.014▲ | 0.012▲ | 0.015▲ |
| RSI | 39.491▼ | 39.278▼ | 38.794▼ | 42.108▼ | 34.793▼ |
| STOCH | 58.333 | 65.909 | 65.909 | 53.076 | 15.496▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -90.073 | -98.823 | -106.340▼ | -121.799▼ | -150.985▼ |
| RSI | $CCEL RSI(14) Crossed Below 50 | Set Alert |
| MA | $CCEL Price Crossed Below MA(26) | Set Alert |
| MA | $CCEL Price Crossed Below MA(13) | Set Alert |
| MA | $CCEL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CCEL Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCEL Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCEL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 10 Days Low | Set Alert |
| CDL | $CCEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 03:36 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, December 01, 2025 04:02 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Carnival Corporation (NYSE:CCL) with a Overweight recommendation. Analyst Price Forecast Suggests 36.31% Upside As of ...
|
|
Thursday, November 27, 2025 03:16 AM
In addition, Carnival Corporation (NYSE:CCL) is undergoing financial recovery following the slowdown triggered by pandemic disruptions as it increasingly retires its debt. The cost-reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.99 | 3.99 | 3.98 | 3.98 | 2,100 |
| 28/11/25 | 4.30 | 4.30 | 4.30 | 4.30 | 753 |
| 26/11/25 | 4.31 | 4.39 | 4.06 | 4.06 | 2,800 |
| 25/11/25 | 4.10 | 4.45 | 4.04 | 4.45 | 2,600 |
| 24/11/25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
| 21/11/25 | 4.03 | 4.176 | 4.02 | 4.0923 | 6,417 |
| 20/11/25 | 4.09 | 4.09 | 4.00 | 4.02 | 3,200 |
| 19/11/25 | 4.00 | 4.13 | 4.00 | 4.06 | 6,000 |
| 18/11/25 | 4.09 | 4.091 | 4.08 | 4.08 | 1,923 |
| 17/11/25 | 4.00 | 4.12 | 4.00 | 4.06 | 3,500 |
|
|
||||
|
|
||||
|
|