| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.69▲ | 3.59▲ | 3.34▲ |
| MA10 | 3.50▲ | 3.50▲ | 3.50▲ | 3.51▲ | 3.35▲ |
| MA20 | 3.27▲ | 3.27▲ | 3.27▲ | 3.28▲ | 3.50▲ |
| MA50 | 3.14▲ | 3.18▲ | 3.20▲ | 3.31▲ | 4.25▼ |
| MA100 | 3.22▲ | 3.26▲ | 3.30▲ | 3.53▲ | 5.81▼ |
| MA200 | 3.37▲ | 3.61▲ | 3.78▼ | 4.10▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.067▲ | 0.068▲ | 0.058▲ | 0.088▲ |
| RSI | 63.947▲ | 63.200▲ | 62.706▲ | 63.497▲ | 48.663▼ |
| STOCH | 79.618 | 79.618 | 79.618 | 85.575▲ | 50.699 |
| WILL %R | -25.641 | -25.641 | -25.641 | -14.035▲ | -30.986 |
| CCI | 100.032▲ | 99.823 | 99.823 | 98.815 | 129.622▲ |
|
Wednesday, April 08, 2026 12:42 PM
Carnival Corporation & plc (NYSE:CCL) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On March 30, Citi lowered its price target on Carnival Corporation & plc (NYSE:CCL) to $35 from $39 ...
|
|
Tuesday, April 07, 2026 10:34 PM
Carnival Corporation & (NYSE:CCL) is facing rising cost pressures as global fuel prices climb amid ongoing geopolitical tensions. Industry experts are warning that cruise operators could introduce ...
|
|
Monday, March 30, 2026 01:48 PM
Cruise sector activity reflects shifting travel demand patterns globally; Corporate updates highlight earnings momentum and operational scale expansion; Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 3.63 | 3.86 | 3.505 | 3.70 | 10,280 |
| 08/04/26 | 3.50 | 3.83 | 3.50 | 3.73 | 11,017 |
| 07/04/26 | 3.61 | 3.61 | 3.3501 | 3.3801 | 8,005 |
| 06/04/26 | 3.55 | 3.6094 | 3.48 | 3.48 | 12,467 |
| 02/04/26 | 3.62 | 3.6499 | 3.48 | 3.64 | 7,880 |
| 01/04/26 | 3.60 | 3.6361 | 3.60 | 3.61 | 2,053 |
| 31/03/26 | 3.48 | 3.63 | 3.47 | 3.55 | 10,520 |
| 30/03/26 | 3.32 | 3.41 | 3.32 | 3.41 | 1,546 |
| 27/03/26 | 3.23 | 3.39 | 3.20 | 3.31 | 37,743 |
| 26/03/26 | 2.93 | 3.25 | 2.93 | 3.25 | 19,839 |
|
|
||||
|
|
||||
|
|