| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.45▼ | 3.45▼ | 3.41▲ | 3.47▼ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.42▼ | 3.73▼ |
| MA20 | 3.45▼ | 3.47▼ | 3.48▼ | 3.46▼ | 4.11▼ |
| MA50 | 3.48▼ | 3.58▼ | 3.64▼ | 3.77▼ | 4.98▼ |
| MA100 | 3.71▼ | 3.90▼ | 4.01▼ | 4.15▼ | 6.23▼ |
| MA200 | 4.17▼ | 4.26▼ | 4.36▼ | 4.59▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | 0.014▲ | -0.025▼ |
| RSI | 44.903▼ | 44.421▼ | 43.950▼ | 40.126▼ | 29.594▼ |
| STOCH | 55.240 | 57.907 | 43.501 | 41.013 | 18.499▼ |
| WILL %R | -92.000▼ | -92.000▼ | -92.308▼ | -70.192 | -80.503▼ |
| CCI | -81.907 | -64.248 | -70.371 | -35.902 | -98.764 |
| MA | $CCEL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 09:11 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Friday, December 26, 2025 04:23 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Carnival Corporation & plc (NYSE:CCL) is one of the stocks on Jim Cramer’s radar. Carnival Corporation & plc (NYSE:CCL) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.43 | 3.525 | 3.405 | 3.41 | 7,255 |
| 22/01/26 | 3.38 | 3.6399 | 3.38 | 3.42 | 27,914 |
| 21/01/26 | 3.40 | 3.45 | 3.37 | 3.37 | 2,800 |
| 20/01/26 | 3.49 | 3.50 | 3.3498 | 3.40 | 10,329 |
| 16/01/26 | 3.42 | 3.44 | 3.41 | 3.44 | 5,874 |
| 15/01/26 | 3.4236 | 3.4399 | 3.41 | 3.415 | 5,895 |
| 14/01/26 | 3.65 | 3.65 | 3.37 | 3.39 | 6,700 |
| 13/01/26 | 3.10 | 3.52 | 3.10 | 3.41 | 5,600 |
| 12/01/26 | 3.48 | 3.49 | 3.40 | 3.44 | 13,000 |
| 09/01/26 | 3.58 | 3.63 | 3.39 | 3.55 | 22,500 |
|
|
||||
|
|
||||
|
|