| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.32▼ | 4.32▼ | 4.31▼ | 4.30▼ |
| MA10 | 4.35▼ | 4.36▼ | 4.37▼ | 4.25▲ | 3.94▲ |
| MA20 | 4.39▼ | 4.37▼ | 4.35▼ | 4.24▲ | 3.70▲ |
| MA50 | 4.32▼ | 4.34▼ | 4.29▼ | 3.82▲ | 3.69▲ |
| MA100 | 4.22▲ | 4.02▲ | 3.93▲ | 3.68▲ | 4.96▼ |
| MA200 | 3.86▲ | 3.76▲ | 3.74▲ | 3.58▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.023▼ | -0.010▼ | 0.112▲ |
| RSI | 41.429▼ | 44.051▼ | 45.611▼ | 55.141▲ | 57.107▲ |
| STOCH | 22.335 | 20.418 | 22.359 | 47.321 | 69.054 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.317 | -32.500 |
| CCI | -180.463▼ | -152.498▼ | -137.141▼ | 13.634 | 100.896▲ |
|
Tuesday, June 23, 2026 06:21 AM
Cruise ship company Carnival (NYSE:CCL) in Q2 CY2026, with sales up 5.3% year on year to $6.66 billion. Its non-GAAP profit of $0.41 per share was 22.2% above analysts’ consensus estimates. Is now the ...
|
|
Friday, March 27, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 24, 2025 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.25 | 4.25 | 4.25 | 4.25 | 2,167 |
| 15/09/26 | 4.40 | 4.45 | 4.27 | 4.38 | 15,038 |
| 14/09/26 | 4.15 | 4.63 | 4.15 | 4.40 | 62,400 |
| 11/09/26 | 4.02 | 4.58 | 4.02 | 4.40 | 20,800 |
| 10/09/26 | 4.16 | 4.4122 | 4.12 | 4.12 | 20,555 |
| 09/09/26 | 4.34 | 4.34 | 4.11 | 4.11 | 4,000 |
| 08/09/26 | 4.23 | 4.40 | 4.20 | 4.26 | 35,800 |
| 04/09/26 | 4.20 | 4.28 | 4.20 | 4.28 | 4,357 |
| 03/09/26 | 4.20 | 4.3663 | 4.0406 | 4.24 | 9,737 |
| 02/09/26 | 4.1796 | 4.1796 | 4.04 | 4.04 | 2,134 |
|
|
||||
|
|
||||
|
|