| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.08▲ | 3.15▲ | 3.20▲ |
| MA10 | 3.08▲ | 3.07▲ | 3.07▲ | 3.10▲ | 3.29▲ |
| MA20 | 3.07▲ | 3.10▲ | 3.08▲ | 3.14▲ | 3.54▼ |
| MA50 | 3.08▲ | 3.13▲ | 3.17▲ | 3.29▲ | 4.33▼ |
| MA100 | 3.20▲ | 3.26▲ | 3.29▲ | 3.59▼ | 5.91▼ |
| MA200 | 3.39▼ | 3.66▼ | 3.82▼ | 4.16▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.023▲ | 0.028▲ | 0.026▲ |
| RSI | 63.250▲ | 61.055▲ | 59.807▲ | 55.606▲ | 38.082▼ |
| STOCH | 61.111 | 53.704 | 51.282 | 73.213 | 28.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -59.155 |
| CCI | 217.709▲ | 230.505▲ | 197.161▲ | 154.069▲ | -119.822▼ |
|
Wednesday, March 25, 2026 09:20 PM
Cruise ship company Carnival (NYSE:CCL) will be announcing earnings results this Friday before the bell. Here’s what you need to know.
|
|
Wednesday, March 25, 2026 08:00 PM
Cruise ship company Carnival (NYSE:CCL) will be announcing earnings results this Friday before the bell. Here’s what you need to know. Carnival missed analysts’ revenue expectations last quarter, ...
|
|
Tuesday, March 24, 2026 10:35 PM
Carnival Corporation & plc (NYSE:CCL) is one of the best cheapest stocks to buy on Robinhood. On March 19, Morgan Stanley analyst Jamie Rollo upgraded Carnival Corporation & plc (NYSE:CCL) from Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.24 | 3.30 | 3.24 | 3.30 | 23,171 |
| 26/03/26 | 2.93 | 3.25 | 2.93 | 3.25 | 19,839 |
| 25/03/26 | 3.15 | 3.25 | 2.72 | 2.97 | 14,200 |
| 24/03/26 | 3.05 | 3.155 | 3.04 | 3.10 | 22,932 |
| 23/03/26 | 3.05 | 3.12 | 3.02 | 3.12 | 29,413 |
| 20/03/26 | 3.25 | 3.25 | 3.12 | 3.12 | 46,738 |
| 19/03/26 | 3.02 | 3.19 | 2.97 | 3.19 | 15,026 |
| 18/03/26 | 2.87 | 3.10 | 2.87 | 3.10 | 39,000 |
| 17/03/26 | 2.89 | 3.0686 | 2.89 | 2.94 | 16,518 |
| 16/03/26 | 2.89 | 2.95 | 2.89 | 2.89 | 8,896 |
|
|
||||
|
|
||||
|
|