| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.45▼ | 3.43▼ | 3.48▼ | 3.47▼ |
| MA10 | 3.44▼ | 3.45▼ | 3.44▼ | 3.46▼ | 3.51▼ |
| MA20 | 3.47▼ | 3.49▼ | 3.49▼ | 3.50▼ | 3.40▲ |
| MA50 | 3.51▼ | 3.56▼ | 3.57▼ | 3.52▼ | 3.99▼ |
| MA100 | 3.60▼ | 3.51▼ | 3.43▼ | 3.42▲ | 5.40▼ |
| MA200 | 3.43▼ | 3.42▼ | 3.47▼ | 3.84▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | -0.008▼ | 0.062▲ |
| RSI | 41.124▼ | 41.434▼ | 41.366▼ | 48.475▼ | 45.309▼ |
| STOCH | 49.718 | 47.752 | 35.958 | 62.977 | 51.061 |
| WILL %R | -85.000▼ | -86.047▼ | -89.286▼ | -34.247 | -47.101 |
| CCI | -132.892▼ | -140.329▼ | -132.632▼ | -32.270 | 12.316 |
|
Saturday, February 14, 2026 08:53 AM
Carnival Corporation (NYSE: CCL) stock will cruise to higher price points in 2025 because it is outperforming its guidance, exhibits robust business momentum, produces ample cash flow, and reduces its ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Friday, September 12, 2025 10:48 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 3.43 | 3.45 | 3.43 | 3.45 | 1,991 |
| 02/06/26 | 3.25 | 3.555 | 3.25 | 3.39 | 1,880 |
| 01/06/26 | 3.70 | 3.70 | 3.45 | 3.55 | 3,829 |
| 29/05/26 | 3.33 | 3.50 | 2.97 | 3.37 | 8,011 |
| 28/05/26 | 3.53 | 3.62 | 3.285 | 3.62 | 14,662 |
| 27/05/26 | 3.35 | 3.49 | 3.33 | 3.39 | 19,337 |
| 26/05/26 | 3.29 | 3.5637 | 3.23 | 3.40 | 20,828 |
| 22/05/26 | 3.46 | 3.46 | 3.46 | 3.46 | 1,214 |
| 21/05/26 | 3.47 | 3.50 | 3.44 | 3.44 | 5,081 |
| 20/05/26 | 3.4725 | 3.49 | 3.435 | 3.49 | 5,585 |
|
|
||||
|
|
||||
|
|