| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.60▼ | 3.52▼ | 3.51▼ |
| MA10 | 3.58▼ | 3.59▼ | 3.60▼ | 3.56▼ | 3.38▲ |
| MA20 | 3.59▼ | 3.59▼ | 3.59▼ | 3.60▼ | 3.40▲ |
| MA50 | 3.66▼ | 3.64▼ | 3.62▼ | 3.40▲ | 4.13▼ |
| MA100 | 3.57▼ | 3.42▲ | 3.39▲ | 3.43▲ | 5.59▼ |
| MA200 | 3.40▲ | 3.45▲ | 3.55▼ | 3.95▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.007▼ | -0.028▼ | 0.086▲ |
| RSI | 44.292▼ | 44.539▼ | 46.320▼ | 47.579▼ | 44.278▼ |
| STOCH | 50.802 | 37.745 | 38.220 | 15.536▼ | 67.306 |
| WILL %R | -100.000▼ | -100.000▼ | -81.538▼ | -93.739▼ | -46.870 |
| CCI | -114.290▼ | -120.654▼ | -80.424 | -93.705 | 42.482 |
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Monday, September 29, 2025 09:36 AM
Cruise ship company Carnival (NYSE:CCL) in Q3 CY2025, with sales up 3.3% year on year to $8.15 billion. Its non-GAAP profit of $1.43 per share was 8.5% above analysts’ consensus estimates. Is now the ...
|
|
Friday, September 12, 2025 10:48 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.4101 | 3.54 | 3.4101 | 3.4532 | 4,444 |
| 07/05/26 | 3.515 | 3.60 | 3.51 | 3.58 | 7,066 |
| 06/05/26 | 3.41 | 3.61 | 3.41 | 3.53 | 6,144 |
| 05/05/26 | 3.46 | 3.6617 | 3.46 | 3.53 | 7,821 |
| 04/05/26 | 3.52 | 3.65 | 3.50 | 3.51 | 8,014 |
| 01/05/26 | 3.46 | 3.60 | 3.46 | 3.50 | 9,899 |
| 30/04/26 | 3.505 | 3.505 | 3.42 | 3.42 | 3,863 |
| 29/04/26 | 3.49 | 3.65 | 3.44 | 3.52 | 20,654 |
| 28/04/26 | 4.10 | 4.10 | 3.41 | 3.47 | 30,298 |
| 27/04/26 | 3.41 | 4.08 | 3.41 | 4.08 | 19,998 |
|
|
||||
|
|
||||
|
|