| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.66▲ | 3.63▲ | 3.66▲ | 3.51▲ |
| MA10 | 3.74▼ | 3.67▼ | 3.63▲ | 3.63▲ | 3.36▲ |
| MA20 | 3.72▼ | 3.63▲ | 3.61▲ | 3.58▲ | 3.43▲ |
| MA50 | 3.59▲ | 3.42▲ | 3.36▲ | 3.37▲ | 4.18▼ |
| MA100 | 3.34▲ | 3.32▲ | 3.33▲ | 3.47▲ | 5.69▼ |
| MA200 | 3.37▲ | 3.52▲ | 3.65▲ | 4.02▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.014▼ | 0.009▲ | 0.095▲ |
| RSI | 49.666▼ | 52.709▲ | 53.581▲ | 55.113▲ | 48.959▼ |
| STOCH | 63.519 | 51.733 | 54.892 | 36.429 | 66.011 |
| WILL %R | -56.889 | -56.889 | -56.889 | -51.523 | -26.357 |
| CCI | -49.828 | 7.653 | 37.684 | 58.497 | 141.763▲ |
|
Saturday, April 18, 2026 11:34 PM
Princess Cruises, part of Carnival Corporation & plc (NYSE:CCL), has introduced the POURS beverage program across its global fleet. The program creates a unified drinks identity and expands both ...
|
|
Friday, March 13, 2026 09:59 AM
Carnival Corporation & plc (NYSE:CCL) is featured on our list of the 11 best value stocks to invest in according to billionaires. At the same time, as geopolitical tensions heighten uncertainty across ...
|
|
Thursday, March 12, 2026 03:12 AM
Carnival Corporation & plc (NYSE:CCL) is featured on our list of the 11 best value stocks to invest in according to billionaires. At the same time, as geopolitical tensions heighten uncertainty across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.44 | 3.9999 | 3.42 | 3.67 | 7,473 |
| 23/04/26 | 3.53 | 3.9096 | 3.53 | 3.9096 | 9,398 |
| 22/04/26 | 3.56 | 3.58 | 3.56 | 3.58 | 1,522 |
| 21/04/26 | 3.59 | 3.6099 | 3.5601 | 3.5601 | 2,908 |
| 20/04/26 | 3.59 | 3.60 | 3.41 | 3.56 | 10,044 |
| 17/04/26 | 3.65 | 3.665 | 3.41 | 3.44 | 6,526 |
| 16/04/26 | 3.7034 | 3.91 | 3.61 | 3.62 | 9,439 |
| 15/04/26 | 3.41 | 3.85 | 3.41 | 3.71 | 18,211 |
| 14/04/26 | 3.94 | 4.01 | 3.50 | 3.67 | 28,702 |
| 13/04/26 | 3.41 | 3.60 | 3.41 | 3.60 | 2,857 |
|
|
||||
|
|
||||
|
|