| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.55▲ | 3.54▲ |
| MA10 | 3.52▲ | 3.53▲ | 3.56▲ | 3.53▲ | 3.42▲ |
| MA20 | 3.52▲ | 3.57▲ | 3.58▲ | 3.58▲ | 3.41▲ |
| MA50 | 3.56▲ | 3.63▲ | 3.61▲ | 3.43▲ | 4.10▼ |
| MA100 | 3.64▼ | 3.45▲ | 3.41▲ | 3.42▲ | 5.54▼ |
| MA200 | 3.42▲ | 3.43▲ | 3.52▲ | 3.92▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | 0.006▲ | -0.003▼ | 0.092▲ |
| RSI | 60.181▲ | 53.866▲ | 52.767▲ | 53.130▲ | 48.829▼ |
| STOCH | 48.333 | 45.435 | 41.304 | 28.055 | 61.807 |
| WILL %R | -10.000▲ | -21.739▲ | -21.739▲ | -68.116 | -34.058 |
| CCI | 143.252▲ | 68.988 | 67.706 | 102.625▲ | 81.438 |
|
Thursday, May 07, 2026 12:13 PM
Carnival Corporation & (NYSE:CCL) is rolling out a unified digital supply chain and maintenance platform across its global fleet. The program standardizes systems across eight brands and introduces ...
|
|
Thursday, May 07, 2026 12:13 PM
Carnival Corporation & (NYSE:CCL) is rolling out a unified digital supply chain and maintenance platform across its global fleet. The program standardizes systems across eight brands and introduces ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.63 | 3.63 | 3.63 | 3.63 | 1,475 |
| 14/05/26 | 3.55 | 3.68 | 3.54 | 3.68 | 20,886 |
| 13/05/26 | 3.655 | 3.90 | 3.4101 | 3.50 | 3,605 |
| 12/05/26 | 3.41 | 3.41 | 3.41 | 3.41 | 2,700 |
| 11/05/26 | 3.4739 | 3.55 | 3.41 | 3.52 | 4,798 |
| 08/05/26 | 3.4101 | 3.54 | 3.4101 | 3.4532 | 4,444 |
| 07/05/26 | 3.515 | 3.60 | 3.51 | 3.58 | 7,066 |
| 06/05/26 | 3.41 | 3.61 | 3.41 | 3.53 | 6,144 |
| 05/05/26 | 3.46 | 3.6617 | 3.46 | 3.53 | 7,821 |
| 04/05/26 | 3.52 | 3.65 | 3.50 | 3.51 | 8,014 |
|
|
||||
|
|
||||
|
|