Cryo-Cell International, Inc. (CCEL) Stock Price

3.43 ▼ -0.01 (-0.29%)
Open: 3.45 Vol: 50.16K Day's range: 3.32 - 3.80 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.47▲ 3.47▲ 3.45▼ 3.70▼
MA10 3.47▲ 3.46▲ 3.48▲ 3.54▼ 3.97▼
MA20 3.48▲ 3.65▼ 3.71▼ 3.75▼ 4.28▼
MA50 3.77▼ 3.91▼ 3.97▼ 4.04▼ 5.25▼
MA100 4.06▼ 4.26▼ 4.32▼ 4.29▼ 6.28▼
MA200 4.36▼ 4.47▼ 4.55▼ 4.78▼ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.002▼ -0.006▼ -0.022▼ -0.039▼
RSI 42.276▼ 39.146▼ 38.356▼ 35.755▼ 27.891▼
STOCH 33.333     33.889     27.392     14.239▼ 22.396    
WILL %R 0.000▲ -81.250▼ -83.784▼ -71.618     -85.366▼
CCI 190.123▲ -23.883     -33.872     -58.584     -149.806▼
Latest Filters Detected On CCEL
CDL $CCEL Doji Candlestick Pattern Detected Set Alert
Cryo-Cell International, Inc. News
CCEL historical stock data
date open high low close volume
02/01/26 3.45 3.80 3.32 3.43 50,161
31/12/25 3.50 3.50 3.19 3.44 3,300
30/12/25 3.49 3.49 3.40 3.40 4,312
29/12/25 3.41 3.50 3.40 3.49 4,200
26/12/25 3.45 3.50 3.45 3.50 2,839
24/12/25 3.82 3.82 3.45 3.45 2,003
23/12/25 3.86 3.86 3.57 3.59 3,917
22/12/25 3.57 3.99 3.57 3.68 7,100
19/12/25 3.75 3.99 3.64 3.70 12,400
18/12/25 3.58 3.8751 3.58 3.75 4,291
Quote Details
52wk Low:3.19
52wk High:8.79
Vol:50.16K
Avg Vol(3m):72K
1Y Chng:-53.33%
1M Chng:-15.52%
Add to Watch List