| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.51▲ | 3.49▲ | 3.51▼ |
| MA10 | 3.49▲ | 3.53▲ | 3.55▲ | 3.50▲ | 3.40▲ |
| MA20 | 3.51▲ | 3.57▲ | 3.56▲ | 3.57▼ | 3.40▲ |
| MA50 | 3.56▲ | 3.63▲ | 3.61▲ | 3.41▲ | 4.09▼ |
| MA100 | 3.63▲ | 3.44▲ | 3.40▲ | 3.42▲ | 5.54▼ |
| MA200 | 3.42▲ | 3.43▲ | 3.52▲ | 3.93▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.007▼ | -0.025▼ | 0.083▲ |
| RSI | 62.126▲ | 54.777▲ | 53.411▲ | 49.377▼ | 45.559▼ |
| STOCH | 16.667▼ | 13.768▼ | 13.768▼ | 18.393▼ | 60.237 |
| WILL %R | 0.000▲ | -17.391▲ | -24.000▲ | -86.957▼ | -43.478 |
| CCI | 466.667▲ | 107.812▲ | 91.178 | 33.543 | 68.300 |
|
Thursday, May 07, 2026 12:13 PM
Carnival Corporation & (NYSE:CCL) is rolling out a unified digital supply chain and maintenance platform across its global fleet. The program standardizes systems across eight brands and introduces ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Monday, September 29, 2025 09:36 AM
Cruise ship company Carnival (NYSE:CCL) in Q3 CY2025, with sales up 3.3% year on year to $8.15 billion. Its non-GAAP profit of $1.43 per share was 8.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.655 | 3.90 | 3.4101 | 3.50 | 3,605 |
| 12/05/26 | 3.41 | 3.41 | 3.41 | 3.41 | 2,700 |
| 11/05/26 | 3.4739 | 3.55 | 3.41 | 3.52 | 4,798 |
| 08/05/26 | 3.4101 | 3.54 | 3.4101 | 3.4532 | 4,444 |
| 07/05/26 | 3.515 | 3.60 | 3.51 | 3.58 | 7,066 |
| 06/05/26 | 3.41 | 3.61 | 3.41 | 3.53 | 6,144 |
| 05/05/26 | 3.46 | 3.6617 | 3.46 | 3.53 | 7,821 |
| 04/05/26 | 3.52 | 3.65 | 3.50 | 3.51 | 8,014 |
| 01/05/26 | 3.46 | 3.60 | 3.46 | 3.50 | 9,899 |
| 30/04/26 | 3.505 | 3.505 | 3.42 | 3.42 | 3,863 |
|
|
||||
|
|
||||
|
|