| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.77▼ | 3.77▼ | 3.73▼ | 3.91▼ |
| MA10 | 3.80▼ | 3.85▼ | 3.88▼ | 3.87▼ | 4.08▼ |
| MA20 | 3.92▼ | 3.95▼ | 3.93▼ | 3.96▼ | 4.34▼ |
| MA50 | 4.03▼ | 4.09▼ | 4.16▼ | 4.18▼ | 5.33▼ |
| MA100 | 4.30▼ | 4.39▼ | 4.41▼ | 4.40▼ | 6.30▼ |
| MA200 | 4.47▼ | 4.54▼ | 4.63▼ | 4.89▼ | 5.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.025▼ | -0.022▼ | -0.017▼ |
| RSI | 40.124▼ | 40.189▼ | 39.333▼ | 40.069▼ | 30.847▼ |
| STOCH | 11.397▼ | 23.197 | 22.279 | 18.054▼ | 21.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.420▼ | -92.334▼ |
| CCI | -95.341 | -122.888▼ | -132.005▼ | -84.349 | -120.601▼ |
|
Tuesday, December 23, 2025 08:41 AM
Carnival Corporation & plc (NYSE:CCL) is one of the stocks that was on Jim Cramer’s radar. Cramer explained why the stock is “exciting to people,” as he said: “The AI theme lost its luster, didn’t it?
|
|
Saturday, December 20, 2025 05:01 AM
Greetings, and welcome to the Carnival Corporation & plc Fourth Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now […] ...
|
|
Friday, December 19, 2025 01:54 PM
Carnival Corp (CCL) reports a significant increase in net income and outlines strategic initiatives for continued growth amid market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.57 | 3.99 | 3.57 | 3.68 | 7,100 |
| 19/12/25 | 3.75 | 3.99 | 3.64 | 3.70 | 12,400 |
| 18/12/25 | 3.58 | 3.8751 | 3.58 | 3.75 | 4,291 |
| 17/12/25 | 3.86 | 3.86 | 3.653 | 3.72 | 7,484 |
| 16/12/25 | 3.86 | 3.86 | 3.70 | 3.80 | 900 |
| 15/12/25 | 4.01 | 4.01 | 3.74 | 3.74 | 4,491 |
| 12/12/25 | 3.9068 | 4.0356 | 3.87 | 3.87 | 1,128 |
| 11/12/25 | 3.95 | 4.15 | 3.81 | 4.00 | 5,000 |
| 10/12/25 | 3.84 | 4.24 | 3.84 | 4.17 | 1,500 |
| 09/12/25 | 3.63 | 4.38 | 3.63 | 4.32 | 1,700 |
|
|
||||
|
|
||||
|
|