| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.60▼ | 3.53▼ | 3.52▼ |
| MA10 | 3.58▼ | 3.59▼ | 3.60▼ | 3.56▼ | 3.38▲ |
| MA20 | 3.59▼ | 3.59▼ | 3.59▼ | 3.60▼ | 3.40▲ |
| MA50 | 3.66▼ | 3.64▼ | 3.62▼ | 3.40▲ | 4.13▼ |
| MA100 | 3.57▼ | 3.42▲ | 3.39▲ | 3.43▲ | 5.59▼ |
| MA200 | 3.40▲ | 3.45▲ | 3.55▼ | 3.95▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.007▼ | -0.024▼ | 0.090▲ |
| RSI | 44.292▼ | 44.539▼ | 46.320▼ | 49.237▼ | 45.527▼ |
| STOCH | 50.802 | 37.745 | 38.220 | 16.908▼ | 67.992 |
| WILL %R | -100.000▼ | -100.000▼ | -81.538▼ | -85.507▼ | -42.754 |
| CCI | -114.290▼ | -120.654▼ | -80.424 | -63.387 | 48.960 |
|
Thursday, May 07, 2026 12:13 PM
Carnival Corporation & (NYSE:CCL) is rolling out a unified digital supply chain and maintenance platform across its global fleet. The program standardizes systems across eight brands and introduces ...
|
|
Thursday, April 30, 2026 03:20 PM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) jumped 3.8% in the afternoon session after its peer, Royal Caribbean Group, reported strong first-quarter results that exceeded ...
|
|
Thursday, March 12, 2026 03:12 AM
Carnival Corporation & plc (NYSE:CCL) is featured on our list of the 11 best value stocks to invest in according to billionaires. At the same time, as geopolitical tensions heighten uncertainty across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.51 | 3.52 | 3.51 | 3.51 | 2,422 |
| 07/05/26 | 3.515 | 3.60 | 3.51 | 3.58 | 7,066 |
| 06/05/26 | 3.41 | 3.61 | 3.41 | 3.53 | 6,144 |
| 05/05/26 | 3.46 | 3.6617 | 3.46 | 3.53 | 7,821 |
| 04/05/26 | 3.52 | 3.65 | 3.50 | 3.51 | 8,014 |
| 01/05/26 | 3.46 | 3.60 | 3.46 | 3.50 | 9,899 |
| 30/04/26 | 3.505 | 3.505 | 3.42 | 3.42 | 3,863 |
| 29/04/26 | 3.49 | 3.65 | 3.44 | 3.52 | 20,654 |
| 28/04/26 | 4.10 | 4.10 | 3.41 | 3.47 | 30,298 |
| 27/04/26 | 3.41 | 4.08 | 3.41 | 4.08 | 19,998 |
|
|
||||
|
|
||||
|
|