| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.32▼ | 5.42▼ | 5.70▼ |
| MA10 | 5.33▼ | 5.44▼ | 5.49▼ | 5.54▼ | 6.30▼ |
| MA20 | 5.50▼ | 5.57▼ | 5.60▼ | 5.61▼ | 7.01▼ |
| MA50 | 5.56▼ | 5.68▼ | 5.82▼ | 6.33▼ | 7.29▼ |
| MA100 | 5.87▼ | 6.05▼ | 6.19▼ | 7.04▼ | 6.64▼ |
| MA200 | 6.22▼ | 6.73▼ | 6.89▼ | 7.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.034▼ | -0.029▼ | 0.003▲ | -0.253▼ |
| RSI | 37.903▼ | 39.681▼ | 39.788▼ | 34.993▼ | 34.370▼ |
| STOCH | 1.627▼ | 0.654▼ | 3.238▼ | 25.015 | 17.432▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.298▼ | -93.734▼ |
| CCI | -128.233▼ | -115.804▼ | -122.973▼ | -172.541▼ | -115.802▼ |
|
Wednesday, April 30, 2025 11:18 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Carnival Corporation & (NYSE:CCL). While ...
|
|
Wednesday, April 30, 2025 04:51 AM
Carnival (NYSE: CCL)(NYSE: CUK) stock was once the prototypical value stock that beat the market and paid an attractive dividend. In a cautionary tale for investors, the company was dealt a huge blow ...
|
|
Wednesday, April 30, 2025 12:08 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Carnival Corporation & plc (NYSE:CCL) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.09 | 5.56 | 5.09 | 5.20 | 7,600 |
| 30/04/25 | 5.55 | 5.56 | 5.22 | 5.25 | 8,500 |
| 29/04/25 | 5.67 | 5.67 | 5.495 | 5.495 | 9,169 |
| 28/04/25 | 5.61 | 5.6474 | 5.3801 | 5.515 | 8,175 |
| 25/04/25 | 5.47 | 5.6402 | 5.39 | 5.62 | 7,138 |
| 24/04/25 | 5.67 | 5.80 | 5.40 | 5.73 | 15,800 |
| 23/04/25 | 5.70 | 5.85 | 5.4801 | 5.65 | 18,904 |
| 22/04/25 | 5.93 | 5.93 | 5.3701 | 5.56 | 8,102 |
| 21/04/25 | 5.81 | 5.82 | 5.54 | 5.55 | 15,870 |
| 17/04/25 | 5.78 | 6.03 | 5.5332 | 5.82 | 21,498 |
|
|
||||
|
|
||||
|
|