Cryo-Cell International, Inc. (CCEL) Stock Price

4.04 ▼ -0.21 (-4.94%)
Open: 4.22 Vol: 10K Day's range: 4.02 - 4.24 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.40▼ 4.40▼ 4.23▼ 4.33▼
MA10 4.43▼ 4.43▼ 4.43▼ 4.34▼ 4.48▼
MA20 4.46▼ 4.46▼ 4.46▼ 4.41▼ 4.63▼
MA50 4.56▼ 4.63▼ 4.64▼ 4.51▼ 5.79▼
MA100 4.66▼ 4.59▼ 4.59▼ 4.68▼ 6.41▼
MA200 4.65▼ 4.78▼ 4.80▼ 5.40▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.008▼ -0.033▼ 0.018▲
RSI 31.759▼ 31.803▼ 32.234▼ 33.480▼ 33.490▼
STOCH 26.270     22.698     22.698     8.382▼ 23.302    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.015▼ -97.970▼
CCI -201.600▼ -198.333▼ -198.333▼ -193.683▼ -242.663▼
Latest Filters Detected On CCEL
▼ BREAK $CCEL Price Breaks 60 Days Low Set Alert
▼ BREAK $CCEL Price Breaks 30 Days Low Set Alert
▼ BREAK $CCEL Price Breaks 20 Days Low Set Alert
▼ BREAK $CCEL Price Breaks 10 Days Low Set Alert
Cryo-Cell International, Inc. News
Even though Carnival Corporation & (NYSE:CCL) has lost US$2.3b market cap in last 7 days, shareholders are still up 187% over 3 years
Wednesday, November 05, 2025 03:00 AM
While Carnival Corporation & plc (NYSE:CCL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in ...
Institutional owners may ignore Carnival Corporation & plc's (NYSE:CCL) recent US$2.8b market cap decline as longer-term profits stay in the green
Thursday, October 30, 2025 05:36 AM
Key Insights Significantly high institutional ownership implies Carnival Corporation &'s stock price is sensitive ...
Carnival Corporation & plc (NYSE:CCL) Q3 2025 Earnings Call Transcript
Tuesday, September 30, 2025 05:10 AM
Carnival Corporation & plc (NYSE:CCL) Q3 2025 Earnings Call Transcript September 29, 2025 Carnival Corporation & plc beats earnings expectations. Reported EPS is $1.43, expectations were $1.32.
CCEL historical stock data
date open high low close volume
11/11/25 4.22 4.24 4.02 4.04 10,000
10/11/25 4.18 4.25 4.18 4.25 3,900
07/11/25 4.2601 4.32 4.20 4.20 3,958
06/11/25 4.28 4.35 4.27 4.30 3,000
05/11/25 4.37 4.39 4.3154 4.3825 1,561
04/11/25 4.41 4.4857 4.3373 4.3373 10,697
03/11/25 4.42 4.50 4.42 4.49 1,500
31/10/25 4.47 4.54 4.41 4.51 12,600
30/10/25 4.40 4.50 4.40 4.49 3,200
29/10/25 4.40 4.40 4.40 4.40 1,500
Quote Details
52wk Low:4.02
52wk High:9.10
Vol:10K
Avg Vol(3m):245.3K
1Y Chng:-55.11%
1M Chng:-12.17%
Add to Watch List
More Information
Index N/A
Market Cap. 32.54M