| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.17▼ | 3.31▼ |
| MA10 | 3.19▼ | 3.18▼ | 3.19▼ | 3.24▼ | 3.36▼ |
| MA20 | 3.21▼ | 3.21▼ | 3.24▼ | 3.31▼ | 3.67▼ |
| MA50 | 3.28▼ | 3.29▼ | 3.30▼ | 3.38▼ | 4.44▼ |
| MA100 | 3.34▼ | 3.38▼ | 3.46▼ | 3.74▼ | 6.01▼ |
| MA200 | 3.62▼ | 3.90▼ | 3.98▼ | 4.27▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.018▼ | 0.015▲ |
| RSI | 37.194▼ | 38.073▼ | 38.523▼ | 27.896▼ | 27.705▼ |
| STOCH | 32.778 | 22.361 | 10.691▼ | 6.085▼ | 20.375 |
| WILL %R | -94.444▼ | -94.444▼ | -96.296▼ | -100.000▼ | -99.219▼ |
| CCI | -150.618▼ | -148.595▼ | -129.472▼ | -136.349▼ | -131.567▼ |
|
Friday, March 13, 2026 04:16 AM
Carnival Corporation & plc (NYSE:CCL) is featured on our list of the 11 best value stocks to invest in according to billionaires. At the same time, as geopolitical tensions heighten uncertainty across ...
|
|
Monday, March 09, 2026 10:45 AM
Carnival Corporation (NYSE:CCL) delivers global cruise travel experiences and contributes to tourism activity linked with the S&P 500 Fund.
|
|
Saturday, February 14, 2026 08:53 AM
Carnival Corporation (NYSE: CCL) stock will cruise to higher price points in 2025 because it is outperforming its guidance, exhibits robust business momentum, produces ample cash flow, and reduces its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.17 | 3.17 | 3.11 | 3.11 | 11,355 |
| 11/03/26 | 3.1776 | 3.18 | 3.15 | 3.15 | 6,590 |
| 10/03/26 | 3.18 | 3.215 | 3.18 | 3.18 | 3,471 |
| 09/03/26 | 3.24 | 3.24 | 3.18 | 3.18 | 10,000 |
| 06/03/26 | 3.21 | 3.24 | 3.21 | 3.24 | 11,852 |
| 05/03/26 | 3.25 | 3.32 | 3.25 | 3.28 | 6,900 |
| 04/03/26 | 3.30 | 3.31 | 3.275 | 3.275 | 1,294 |
| 03/03/26 | 3.25 | 3.295 | 3.24 | 3.285 | 11,846 |
| 02/03/26 | 3.25 | 3.33 | 3.25 | 3.28 | 4,900 |
| 27/02/26 | 3.36 | 3.42 | 3.36 | 3.40 | 1,700 |
|
|
||||
|
|
||||
|
|