| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.53▲ | 3.53▲ | 3.55▼ | 3.48▲ |
| MA10 | 3.57▼ | 3.61▼ | 3.61▼ | 3.55▼ | 3.51▲ |
| MA20 | 3.64▼ | 3.63▼ | 3.61▼ | 3.50▲ | 3.42▲ |
| MA50 | 3.57▼ | 3.56▼ | 3.56▼ | 3.55▼ | 3.93▼ |
| MA100 | 3.57▼ | 3.60▼ | 3.54▲ | 3.43▲ | 5.33▼ |
| MA200 | 3.48▲ | 3.43▲ | 3.43▲ | 3.79▼ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.028▼ | -0.026▼ | 0.002▲ | 0.064▲ |
| RSI | 47.742▼ | 48.345▼ | 48.675▼ | 50.236▲ | 47.466▼ |
| STOCH | 30.593 | 20.554 | 23.005 | 55.544 | 50.485 |
| WILL %R | -50.000 | -52.381 | -52.381 | -28.205 | -41.304 |
| CCI | -35.607 | -62.318 | -61.047 | 15.588 | 13.210 |
|
Sunday, June 14, 2026 07:16 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Carnival (NYSE:CCL). While profit isn't the sole metric that should be ...
|
|
Friday, June 05, 2026 10:17 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carnival (NYSE:CCL) and the ...
|
|
Friday, March 13, 2026 12:16 AM
Carnival Corporation & plc (NYSE:CCL) is featured on our list of the 11 best value stocks to invest in according to billionaires. At the same time, as geopolitical tensions heighten uncertainty across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.45 | 3.58 | 3.45 | 3.53 | 1,065 |
| 16/06/26 | 3.40 | 3.45 | 3.40 | 3.45 | 1,621 |
| 15/06/26 | 3.4765 | 3.6251 | 3.4765 | 3.60 | 3,388 |
| 12/06/26 | 3.45 | 3.56 | 3.45 | 3.56 | 1,787 |
| 11/06/26 | 3.75 | 3.75 | 3.47 | 3.6315 | 8,983 |
| 10/06/26 | 3.6354 | 3.6999 | 3.5999 | 3.63 | 3,509 |
| 09/06/26 | 3.45 | 3.45 | 3.45 | 3.45 | 2,289 |
| 08/06/26 | 3.45 | 3.67 | 3.45 | 3.67 | 4,480 |
| 05/06/26 | 3.50 | 3.50 | 3.50 | 3.50 | 598 |
| 04/06/26 | 3.5001 | 3.5001 | 3.50 | 3.50 | 3,637 |
|
|
||||
|
|
||||
|
|