| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.46▼ | 4.46▼ | 4.45▼ | 4.44▼ |
| MA10 | 4.46▼ | 4.47▼ | 4.47▼ | 4.45▼ | 4.54▼ |
| MA20 | 4.47▼ | 4.47▼ | 4.47▼ | 4.47▼ | 4.70▼ |
| MA50 | 4.59▼ | 4.66▼ | 4.66▼ | 4.55▼ | 5.89▼ |
| MA100 | 4.66▼ | 4.59▼ | 4.60▼ | 4.72▼ | 6.43▼ |
| MA200 | 4.66▼ | 4.79▼ | 4.81▼ | 5.48▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.000▼ | 0.045▲ |
| RSI | 39.098▼ | 38.518▼ | 38.811▼ | 42.264▼ | 37.412▼ |
| STOCH | 37.381 | 33.810 | 33.810 | 32.054 | 31.403 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.545▼ |
| CCI | -149.333▼ | -157.396▼ | -157.396▼ | -128.107▼ | -108.219▼ |
| ▼ MACD | $CCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCEL Price Crossed Below MA(13) | Set Alert |
| MA | $CCEL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCEL Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 05:36 AM
Key Insights Significantly high institutional ownership implies Carnival Corporation &'s stock price is sensitive ...
|
|
Wednesday, October 22, 2025 04:29 AM
Carnival Corporation & plc (NYSE:CCL) is one of the stocks Jim Cramer recently covered. During the lightning round, a caller asked Cramer’s thoughts on the stock, and he replied, “I’m a buyer of ...
|
|
Monday, October 20, 2025 11:22 PM
Fintel reports that on October 20, 2025, Maxim Group downgraded their outlook for Cryo-Cell International (NYSEAM:CCEL) from Buy to Hold. Analyst Price Forecast Suggests 91.64% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.41 | 4.4857 | 4.3373 | 4.3373 | 10,697 |
| 03/11/25 | 4.42 | 4.50 | 4.42 | 4.49 | 1,500 |
| 31/10/25 | 4.47 | 4.54 | 4.41 | 4.51 | 12,600 |
| 30/10/25 | 4.40 | 4.50 | 4.40 | 4.49 | 3,200 |
| 29/10/25 | 4.40 | 4.40 | 4.40 | 4.40 | 1,500 |
| 28/10/25 | 4.60 | 4.60 | 4.5139 | 4.5139 | 2,283 |
| 27/10/25 | 4.35 | 4.57 | 4.35 | 4.57 | 21,300 |
| 24/10/25 | 4.69 | 4.69 | 4.35 | 4.35 | 4,000 |
| 23/10/25 | 4.40 | 4.456 | 4.40 | 4.44 | 4,495 |
| 22/10/25 | 4.35 | 4.54 | 4.35 | 4.44 | 3,100 |
|
|
||||
|
|
||||
|
|