| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.52▼ | 3.52▼ | 3.57▼ | 3.55▼ |
| MA10 | 3.54▼ | 3.53▼ | 3.53▼ | 3.53▼ | 3.47▲ |
| MA20 | 3.51▼ | 3.54▼ | 3.55▼ | 3.57▼ | 3.41▲ |
| MA50 | 3.55▼ | 3.62▼ | 3.60▼ | 3.45▲ | 4.06▼ |
| MA100 | 3.63▼ | 3.47▲ | 3.41▲ | 3.42▲ | 5.49▼ |
| MA200 | 3.42▲ | 3.42▲ | 3.50▼ | 3.90▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.010▼ | -0.010▼ | 0.083▲ |
| RSI | 44.793▼ | 44.759▼ | 45.662▼ | 48.381▼ | 45.627▼ |
| STOCH | 40.988 | 48.072 | 43.941 | 30.272 | 60.021 |
| WILL %R | -79.070▼ | -79.070▼ | -81.633▼ | -83.673▼ | -44.203 |
| CCI | -43.656 | -43.085 | -55.320 | -76.920 | 36.553 |
| CDL | $CCEL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:44 PM
Carnival Corporation Ltd. (NYSE:CCL) is one of the Best Value Stocks to Buy for Long Term Investment. Recently, on May 15, TD Cowen raised the firm’s price target on Carnival Corporation Ltd.
|
|
Saturday, February 14, 2026 08:53 AM
Carnival Corporation (NYSE: CCL) stock will cruise to higher price points in 2025 because it is outperforming its guidance, exhibits robust business momentum, produces ample cash flow, and reduces its ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 3.4725 | 3.49 | 3.435 | 3.49 | 5,585 |
| 19/05/26 | 3.42 | 3.51 | 3.42 | 3.51 | 1,746 |
| 18/05/26 | 3.66 | 3.69 | 3.55 | 3.55 | 5,406 |
| 15/05/26 | 3.54 | 3.67 | 3.54 | 3.62 | 2,604 |
| 14/05/26 | 3.55 | 3.68 | 3.54 | 3.68 | 20,886 |
| 13/05/26 | 3.655 | 3.90 | 3.4101 | 3.50 | 3,605 |
| 12/05/26 | 3.41 | 3.41 | 3.41 | 3.41 | 2,700 |
| 11/05/26 | 3.4739 | 3.55 | 3.41 | 3.52 | 4,798 |
| 08/05/26 | 3.4101 | 3.54 | 3.4101 | 3.4532 | 4,444 |
| 07/05/26 | 3.515 | 3.60 | 3.51 | 3.58 | 7,066 |
|
|
||||
|
|
||||
|
|