| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.33▲ | 3.33▲ | 3.37▲ | 3.39▲ |
| MA10 | 3.36▲ | 3.35▲ | 3.34▲ | 3.38▲ | 3.50▼ |
| MA20 | 3.34▲ | 3.34▲ | 3.36▲ | 3.40▲ | 3.90▼ |
| MA50 | 3.37▲ | 3.42▼ | 3.43▼ | 3.60▼ | 4.71▼ |
| MA100 | 3.46▼ | 3.67▼ | 3.78▼ | 4.01▼ | 6.16▼ |
| MA200 | 3.93▼ | 4.12▼ | 4.21▼ | 4.45▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.012▲ | 0.015▲ | 0.001▲ |
| RSI | 54.985▲ | 51.978▲ | 50.961▲ | 44.894▼ | 31.167▼ |
| STOCH | 90.517▲ | 71.419 | 71.419 | 43.175 | 24.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.273 | -77.778▼ |
| CCI | 55.057 | 78.586 | 74.135 | 34.198 | -89.210 |
| MA | $CCEL Price Crossed Above MA(13) | Set Alert |
|
Friday, February 06, 2026 05:30 AM
Carnival Corporation & plc ( NYSE:CCL ) just reported some strong earnings, and the market reacted accordingly with ...
|
|
Thursday, February 05, 2026 10:21 PM
Carnival Corporation & plc (NYSE:CCL) is one of the most undervalued travel stocks to buy according to hedge funds. Citi reaffirmed a Buy rating on Carnival Corporation & plc (NYSE:CCL) on January 14 ...
|
|
Tuesday, February 03, 2026 11:36 AM
Carnival Corporation & plc (NYSE:CCL), part of the cruise and leisure segment, recently released an earnings update for that was met with a positive response, supported by firmer operating execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.32 | 3.545 | 3.32 | 3.40 | 10,992 |
| 09/02/26 | 3.44 | 3.55 | 3.11 | 3.37 | 14,700 |
| 06/02/26 | 3.40 | 3.525 | 3.29 | 3.38 | 57,668 |
| 05/02/26 | 3.36 | 3.4499 | 3.30 | 3.37 | 44,882 |
| 04/02/26 | 3.42 | 3.57 | 3.34 | 3.34 | 4,800 |
| 03/02/26 | 3.34 | 3.4928 | 3.27 | 3.41 | 5,548 |
| 02/02/26 | 3.37 | 3.488 | 3.26 | 3.38 | 17,452 |
| 30/01/26 | 3.37 | 3.41 | 3.26 | 3.32 | 7,500 |
| 29/01/26 | 3.405 | 3.43 | 3.35 | 3.43 | 5,921 |
| 28/01/26 | 3.41 | 3.43 | 3.385 | 3.43 | 9,837 |
|
|
||||
|
|
||||
|
|