| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.51▲ | 3.54▼ | 3.56▼ | 3.61▼ |
| MA10 | 3.57▼ | 3.56▼ | 3.52▲ | 3.51▲ | 3.87▼ |
| MA20 | 3.53▼ | 3.51▲ | 3.49▲ | 3.62▼ | 4.23▼ |
| MA50 | 3.53▼ | 3.72▼ | 3.79▼ | 3.95▼ | 5.17▼ |
| MA100 | 3.83▼ | 4.05▼ | 4.17▼ | 4.25▼ | 6.26▼ |
| MA200 | 4.24▼ | 4.36▼ | 4.44▼ | 4.71▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.024▲ | 0.022▲ | -0.033▼ |
| RSI | 49.212▼ | 47.371▼ | 46.449▼ | 42.630▼ | 31.470▼ |
| STOCH | 23.704 | 36.057 | 45.205 | 41.448 | 21.133 |
| WILL %R | -65.753 | -65.753 | -65.753 | -62.105 | -76.159▼ |
| CCI | -24.632 | -5.906 | 8.024 | -33.267 | -87.321 |
|
Sunday, January 04, 2026 03:38 AM
Key Insights Significantly high institutional ownership implies Carnival Corporation &'s stock price is sensitive ...
|
|
Wednesday, December 31, 2025 08:56 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Wednesday, December 31, 2025 07:15 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.58 | 3.63 | 3.39 | 3.55 | 22,500 |
| 08/01/26 | 3.59 | 3.78 | 3.50 | 3.61 | 27,100 |
| 07/01/26 | 3.57 | 4.14 | 3.49 | 3.54 | 106,000 |
| 06/01/26 | 3.57 | 3.78 | 3.54 | 3.54 | 3,800 |
| 05/01/26 | 3.43 | 3.57 | 3.39 | 3.57 | 8,200 |
| 02/01/26 | 3.45 | 3.80 | 3.32 | 3.43 | 50,161 |
| 31/12/25 | 3.50 | 3.50 | 3.19 | 3.44 | 3,300 |
| 30/12/25 | 3.49 | 3.49 | 3.40 | 3.40 | 4,312 |
| 29/12/25 | 3.41 | 3.50 | 3.40 | 3.49 | 4,200 |
| 26/12/25 | 3.45 | 3.50 | 3.45 | 3.50 | 2,839 |
|
|
||||
|
|
||||
|
|