| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.26▲ | 4.25▲ | 4.19▼ | 4.13▼ |
| MA10 | 4.03▲ | 4.03▲ | 4.04▲ | 4.06▼ | 4.18▼ |
| MA20 | 4.06▲ | 4.06▲ | 4.06▲ | 4.07▼ | 3.83▼ |
| MA50 | 4.21▲ | 4.20▲ | 4.21▲ | 4.08▼ | 3.66▼ |
| MA100 | 4.26▲ | 4.18▲ | 4.07▲ | 3.79▼ | 4.82▼ |
| MA200 | 3.96▲ | 3.83▲ | 3.79▲ | 3.61▲ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.047▲ | 0.045▲ | -0.018▼ | 0.015▲ |
| RSI | 54.980▲ | 54.638▲ | 53.875▲ | 41.208▼ | 46.868▼ |
| STOCH | 78.211 | 78.211 | 78.211 | 54.773 | 56.639 |
| WILL %R | -8.451▲ | -8.451▲ | -8.451▲ | -84.354▼ | -70.621 |
| CCI | 84.145 | 84.145 | 81.165 | -72.885 | 19.652 |
| RSI | $CCEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CCEL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $CCEL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CCEL Price Crossed Below MA(50) | Set Alert |
| MA | $CCEL Price Crossed Below MA(26) | Set Alert |
| MA | $CCEL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CCEL Open Gap Down %2 | Set Alert |
|
Tuesday, September 29, 2026 10:12 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
|
Tuesday, September 29, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) reported Q3 2026 results topping the market’s revenue expectations, with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was ...
|
|
Tuesday, June 23, 2026 07:21 AM
Cruise ship company Carnival (NYSE:CCL) in Q2 CY2026, with sales up 5.3% year on year to $6.66 billion. Its non-GAAP profit of $0.41 per share was 22.2% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 4.05 | 4.46 | 3.65 | 3.65 | 16,700 |
| 14/10/26 | 4.38 | 4.38 | 4.14 | 4.15 | 9,600 |
| 13/10/26 | 4.15 | 4.52 | 4.15 | 4.30 | 15,200 |
| 12/10/26 | 4.75 | 4.89 | 4.48 | 4.50 | 43,800 |
| 09/10/26 | 4.00 | 4.47 | 4.00 | 4.36 | 5,500 |
| 08/10/26 | 4.04 | 4.72 | 3.70 | 4.17 | 50,400 |
| 07/10/26 | 3.90 | 3.93 | 3.90 | 3.91 | 4,000 |
| 06/10/26 | 4.00 | 4.00 | 3.42 | 3.88 | 17,000 |
| 05/10/26 | 4.02 | 4.05 | 3.71 | 3.71 | 13,100 |
| 02/10/26 | 4.11 | 4.11 | 3.99 | 3.99 | 1,500 |
|
|
||||
|
|
||||
|
|