| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.53▼ | 4.53▼ | 4.53▼ | 4.57▼ |
| MA10 | 4.49▲ | 4.49▲ | 4.49▲ | 4.49▲ | 4.60▼ |
| MA20 | 4.48▲ | 4.50▲ | 4.50▲ | 4.57▼ | 4.77▼ |
| MA50 | 4.68▼ | 4.70▼ | 4.67▼ | 4.55▼ | 6.05▼ |
| MA100 | 4.66▼ | 4.60▼ | 4.61▼ | 4.79▼ | 6.46▼ |
| MA200 | 4.68▼ | 4.81▼ | 4.83▼ | 5.63▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.016▲ | 0.002▲ | 0.057▲ |
| RSI | 46.871▼ | 44.925▼ | 45.057▼ | 46.955▼ | 38.475▼ |
| STOCH | 86.058▲ | 84.776▲ | 84.776▲ | 49.048 | 43.738 |
| WILL %R | -29.412 | -29.412 | -29.412 | -54.286 | -68.657 |
| CCI | 52.931 | 52.430 | 52.151 | 19.701 | -52.365 |
|
Friday, October 17, 2025 07:23 AM
Carnival Corporation & plc (NYSE:CCL) is one of the best high volume stocks to buy according to Wall Street analysts. On October 15, Tigress Financial raised the firm’s price target on Carnival to $40 ...
|
|
Monday, September 29, 2025 05:00 PM
Ballentine Partners LLC purchased a new stake in shares of Carnival Corporation (NYSE:CCL – Free Report) in the 2nd quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Monday, September 29, 2025 08:35 AM
Carnival Corp (NYSE:CCL) delivered another strong quarter, topping Wall Street’s estimates on both revenue and earnings, and lifted its full-year outlook for the third time on robust booking trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.51 | 4.51 | 4.51 | 4.51 | 772 |
| 20/10/25 | 4.61 | 4.61 | 4.52 | 4.52 | 4,500 |
| 17/10/25 | 4.4362 | 4.55 | 4.4016 | 4.55 | 6,631 |
| 16/10/25 | 4.35 | 4.60 | 4.35 | 4.50 | 6,900 |
| 15/10/25 | 4.50 | 4.55 | 4.392 | 4.55 | 3,375 |
| 14/10/25 | 4.48 | 4.58 | 4.44 | 4.54 | 3,600 |
| 13/10/25 | 4.39 | 4.48 | 4.39 | 4.4401 | 1,846 |
| 10/10/25 | 4.41 | 4.52 | 4.41 | 4.43 | 5,000 |
| 09/10/25 | 4.40 | 4.70 | 4.40 | 4.42 | 27,057 |
| 08/10/25 | 4.4786 | 4.48 | 4.412 | 4.48 | 3,477 |
|
|
||||
|
|
||||
|
|