| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.40▲ | 5.23▼ | 5.05▲ |
| MA10 | 5.33▲ | 5.33▲ | 5.31▲ | 5.13▼ | 5.20▼ |
| MA20 | 5.24▲ | 5.20▲ | 5.13▲ | 5.05▲ | 6.24▼ |
| MA50 | 5.04▲ | 5.04▲ | 5.03▲ | 5.26▼ | 6.86▼ |
| MA100 | 5.05▲ | 5.22▲ | 5.39▲ | 6.23▼ | 6.57▼ |
| MA200 | 5.50▼ | 5.85▼ | 6.21▼ | 6.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.037▲ | 0.050▲ | -0.100▼ |
| RSI | 59.333▲ | 59.567▲ | 59.994▲ | 48.051▼ | 37.133▼ |
| STOCH | 44.692 | 50.010 | 74.446 | 66.065 | 16.681▼ |
| WILL %R | -34.419 | -25.168 | -25.168 | -62.963 | -88.475▼ |
| CCI | 101.313▲ | 90.952 | 100.751▲ | 21.759 | -42.738 |
|
Friday, June 13, 2025 01:04 PM
1 Day CCEL 0.00% DJIA 0.78% Russell 2K 0.89% Health Care/Life Sciences -0.79% ...
|
|
Wednesday, May 14, 2025 01:05 PM
1 Day CCEL -1.93% DJIA -0.21% Russell 2K -0.88% Health Care/Life Sciences 1.15% ...
|
|
Friday, April 18, 2025 05:45 PM
Why Korn Ferry Is Trading Lower By Over 8%, Here Are 40 Stocks Moving In Wednesday's Mid-Day Session Gainers Allena Pharmaceuticals, Inc. (NASDAQ: ALNA) jumped 64% to $0.1199. Allena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.10 | 5.23 | 5.09 | 5.09 | 2,400 |
| 12/06/25 | 5.37 | 5.40 | 5.17 | 5.17 | 3,000 |
| 11/06/25 | 5.60 | 5.60 | 5.40 | 5.40 | 6,600 |
| 10/06/25 | 5.20 | 5.39 | 5.20 | 5.39 | 7,900 |
| 09/06/25 | 5.06 | 5.34 | 5.06 | 5.10 | 17,110 |
| 06/06/25 | 5.04 | 5.27 | 4.97 | 5.19 | 17,800 |
| 05/06/25 | 5.00 | 5.05 | 4.80 | 4.94 | 13,600 |
| 04/06/25 | 5.00 | 5.0924 | 4.9083 | 5.01 | 10,700 |
| 03/06/25 | 5.04 | 5.09 | 4.94 | 5.0468 | 5,172 |
| 02/06/25 | 5.04 | 5.10 | 4.9299 | 4.97 | 7,548 |
|
|
||||
|
|
||||
|
|