| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.52▼ | 3.52▼ | 3.48▼ | 3.43▲ |
| MA10 | 3.53▼ | 3.56▼ | 3.56▼ | 3.50▼ | 3.47▼ |
| MA20 | 3.55▼ | 3.49▼ | 3.50▼ | 3.52▼ | 3.42▲ |
| MA50 | 3.42▲ | 3.44▲ | 3.48▲ | 3.52▼ | 3.81▼ |
| MA100 | 3.47▲ | 3.50▼ | 3.52▼ | 3.46▲ | 5.18▼ |
| MA200 | 3.53▼ | 3.45▲ | 3.43▲ | 3.68▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | -0.001▼ | 0.003▲ | 0.031▲ |
| RSI | 49.273▼ | 50.162▲ | 49.932▼ | 48.982▼ | 48.236▼ |
| STOCH | 31.858 | 22.614 | 22.614 | 52.625 | 46.660 |
| WILL %R | -82.927▼ | -82.927▼ | -82.927▼ | -51.515 | -53.333 |
| CCI | -69.906 | -82.639 | -82.639 | 90.172 | -19.106 |
|
Wednesday, July 15, 2026 12:46 AM
Carnival cruise updates highlight travel operations, fleet activities, and consumer trends with the S&P 500 context for readers seeking company details today.
|
|
Thursday, July 09, 2026 12:52 PM
Carnival Corporation faces renewed pressure as rising oil prices increase fuel cost concerns for the global cruise operator.
|
|
Thursday, July 09, 2026 12:16 PM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) jumped 5.3% in the afternoon session after the company announced its board of directors declared a quarterly dividend of $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.54 | 3.80 | 3.46 | 3.46 | 17,655 |
| 16/07/26 | 3.40 | 3.69 | 3.38 | 3.48 | 7,645 |
| 15/07/26 | 3.43 | 3.75 | 3.43 | 3.575 | 15,233 |
| 14/07/26 | 3.50 | 3.54 | 3.40 | 3.40 | 4,038 |
| 13/07/26 | 3.24 | 3.50 | 3.24 | 3.50 | 3,128 |
| 10/07/26 | 3.26 | 3.52 | 3.26 | 3.42 | 3,632 |
| 09/07/26 | 3.68 | 3.69 | 3.539 | 3.539 | 5,523 |
| 08/07/26 | 3.52 | 3.60 | 3.4334 | 3.4334 | 3,959 |
| 07/07/26 | 3.64 | 3.65 | 3.50 | 3.57 | 3,088 |
| 06/07/26 | 3.30 | 3.61 | 3.21 | 3.61 | 10,653 |
|
|
||||
|
|
||||
|
|