Cryo-Cell International, Inc. (CCEL) Stock Price

4.12 ▲ +0.01 (+0.24%)
Open: 4.16 Vol: 20.56K Day's range: 4.12 - 4.4122 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.30▼ 4.30▼ 4.20▼ 4.18▼
MA10 4.28▼ 4.26▼ 4.26▼ 4.16▼ 3.83▲
MA20 4.28▼ 4.27▼ 4.29▼ 4.14▼ 3.65▲
MA50 4.31▼ 4.23▲ 4.13▲ 3.75▲ 3.69▲
MA100 4.06▲ 3.89▲ 3.82▲ 3.65▲ 4.98▼
MA200 3.76▲ 3.69▲ 3.68▲ 3.58▲ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.010▼ -0.027▼ 0.107▲
RSI 48.709▼ 50.051▲ 50.798▲ 53.531▲ 55.679▲
STOCH 59.773     51.583     50.549     32.665     66.016    
WILL %R -63.636     -63.636     -63.636     -86.667▼ -39.000    
CCI -17.591     33.677     41.824     -25.912     101.758▲
Latest Filters Detected On CCEL
CDL $CCEL Harami Candlestick Pattern Detected Set Alert
Cryo-Cell International, Inc. News
CCEL historical stock data
date open high low close volume
10/09/26 4.16 4.4122 4.12 4.12 20,555
09/09/26 4.34 4.34 4.11 4.11 4,000
08/09/26 4.23 4.40 4.20 4.26 35,800
04/09/26 4.20 4.28 4.20 4.28 4,357
03/09/26 4.20 4.3663 4.0406 4.24 9,737
02/09/26 4.1796 4.1796 4.04 4.04 2,134
01/09/26 4.22 4.22 4.13 4.1646 6,409
31/08/26 4.00 4.22 4.00 4.20 10,253
28/08/26 4.24 4.41 4.00 4.00 6,448
27/08/26 4.32 4.32 4.23 4.23 3,226
Quote Details
52wk Low:2.72
52wk High:5.005
Vol:20.56K
Avg Vol(3m):447.5K
1Y Chng:-14.17%
1M Chng:+22.62%
Add to Watch List