| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.60▼ | 4.60▼ | 4.43▼ | 4.72▼ |
| MA10 | 4.74▼ | 4.80▼ | 4.80▼ | 4.72▼ | 4.86▼ |
| MA20 | 4.86▼ | 4.88▼ | 4.88▼ | 4.84▼ | 5.03▼ |
| MA50 | 4.93▼ | 4.96▼ | 5.00▼ | 4.96▼ | 6.43▼ |
| MA100 | 5.03▼ | 5.03▼ | 5.03▼ | 5.18▼ | 6.48▼ |
| MA200 | 5.05▼ | 5.35▼ | 5.53▼ | 6.43▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.071▼ | -0.070▼ | -0.074▼ | 0.006▲ |
| RSI | 23.436▼ | 29.307▼ | 30.299▼ | 39.352▼ | 30.636▼ |
| STOCH | 7.576▼ | 3.213▼ | 3.213▼ | 13.089▼ | 13.858▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.821▼ | -91.593▼ |
| CCI | -224.088▼ | -204.955▼ | -204.955▼ | -141.866▼ | -231.535▼ |
| ▼ GAP | $CCEL Open Gap Down %2 | Set Alert |
|
Sunday, August 17, 2025 09:23 PM
Carnival Corporation & plc (NYSE:CCL) is one of the Undervalued Cyclical Stocks to Buy According to Hedge Funds. On July 29, Ivan Feinseth from Tigress Financial reiterated a Buy rating on Carnival ...
|
|
Friday, August 15, 2025 07:06 PM
Carnival Corporation & plc (NYSE:CCL) is one of the stocks on Jim Cramer’s radar. When a caller asked if they should wait to invest in the stock, Cramer replied: “No, no, no, no, no. You just, you can ...
|
|
Thursday, August 14, 2025 05:16 AM
Every investor in Carnival Corporation & plc (NYSE:CCL) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 70% ownership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.36 | 4.36 | 4.28 | 4.28 | 17,393 |
| 15/08/25 | 4.40 | 4.70 | 4.31 | 4.48 | 32,400 |
| 14/08/25 | 4.35 | 4.35 | 4.09 | 4.11 | 28,400 |
| 13/08/25 | 4.84 | 4.84 | 4.51 | 4.55 | 5,900 |
| 12/08/25 | 4.81 | 4.81 | 4.71 | 4.71 | 5,900 |
| 11/08/25 | 4.97 | 4.97 | 4.93 | 4.95 | 2,100 |
| 08/08/25 | 4.82 | 4.90 | 4.80 | 4.90 | 3,500 |
| 07/08/25 | 5.15 | 5.19 | 4.85 | 4.85 | 7,100 |
| 06/08/25 | 5.11 | 5.43 | 5.01 | 5.31 | 10,600 |
| 05/08/25 | 5.05 | 5.05 | 5.05 | 5.05 | 800 |
|
|
||||
|
|
||||
|
|