| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.44▲ | 3.46▲ | 3.53▲ |
| MA10 | 3.45▲ | 3.46▲ | 3.45▲ | 3.52▲ | 3.52▲ |
| MA20 | 3.49▼ | 3.49▼ | 3.49▼ | 3.51▲ | 3.41▲ |
| MA50 | 3.51▼ | 3.57▼ | 3.58▼ | 3.49▲ | 4.03▼ |
| MA100 | 3.60▼ | 3.51▼ | 3.43▲ | 3.42▲ | 5.45▼ |
| MA200 | 3.43▲ | 3.42▲ | 3.48▼ | 3.86▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.005▼ | -0.007▼ | 0.083▲ |
| RSI | 48.108▼ | 46.825▼ | 46.781▼ | 54.432▲ | 49.056▼ |
| STOCH | 55.349 | 48.875 | 34.908 | 29.599 | 57.827 |
| WILL %R | -42.500 | -58.929 | -61.667 | -41.791 | -34.783 |
| CCI | 12.182 | -20.127 | -29.167 | 8.897 | 18.576 |
| RSI | $CCEL RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCEL Price Crossed Above MA(50) | Set Alert |
| MA | $CCEL Price Crossed Above MA(26) | Set Alert |
| MA | $CCEL Price Crossed Above MA(13) | Set Alert |
| MA | $CCEL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CCEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCEL Open Gap Up %2 | Set Alert |
|
Thursday, May 28, 2026 06:29 AM
In the last year, many Carnival Corporation Ltd. ( NYSE:CCL ) insiders sold a substantial stake in the company ...
|
|
Saturday, February 14, 2026 08:53 AM
Carnival Corporation (NYSE: CCL) stock will cruise to higher price points in 2025 because it is outperforming its guidance, exhibits robust business momentum, produces ample cash flow, and reduces its ...
|
|
Sunday, December 28, 2025 04:45 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 3.53 | 3.62 | 3.285 | 3.62 | 14,662 |
| 27/05/26 | 3.35 | 3.49 | 3.33 | 3.39 | 19,337 |
| 26/05/26 | 3.29 | 3.5637 | 3.23 | 3.40 | 20,828 |
| 22/05/26 | 3.46 | 3.46 | 3.46 | 3.46 | 1,214 |
| 21/05/26 | 3.47 | 3.50 | 3.44 | 3.44 | 5,081 |
| 20/05/26 | 3.4725 | 3.49 | 3.435 | 3.49 | 5,585 |
| 19/05/26 | 3.42 | 3.51 | 3.42 | 3.51 | 1,746 |
| 18/05/26 | 3.66 | 3.69 | 3.55 | 3.55 | 5,406 |
| 15/05/26 | 3.54 | 3.67 | 3.54 | 3.62 | 2,604 |
| 14/05/26 | 3.55 | 3.68 | 3.54 | 3.68 | 20,886 |
|
|
||||
|
|
||||
|
|