| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.06▼ | 4.07▼ | 4.10▲ | 4.23▲ |
| MA10 | 4.09▼ | 4.12▼ | 4.14▼ | 4.09▲ | 4.38▼ |
| MA20 | 4.26▼ | 4.28▼ | 4.31▼ | 4.24▲ | 4.56▼ |
| MA50 | 4.41▼ | 4.48▼ | 4.50▼ | 4.44▼ | 5.63▼ |
| MA100 | 4.62▼ | 4.54▼ | 4.55▼ | 4.58▼ | 6.37▼ |
| MA200 | 4.61▼ | 4.74▼ | 4.76▼ | 5.23▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.025▼ | 0.007▲ | 0.023▲ |
| RSI | 24.666▼ | 24.661▼ | 22.146▼ | 49.518▼ | 38.315▼ |
| STOCH | 8.333▼ | 4.231▼ | 0.641▼ | 33.908 | 17.597▼ |
| WILL %R | -97.674▼ | -97.826▼ | -97.826▼ | -35.897 | -75.124▼ |
| CCI | -69.195 | -73.295 | -75.099 | 73.352 | -91.605 |
|
Wednesday, November 12, 2025 02:42 PM
Cryo-Cell International ( ($CCEL) ) has shared an update. Cryo-Cell International announced that it will not declare a quarterly cash dividend for ...
|
|
Wednesday, November 05, 2025 03:00 AM
While Carnival Corporation & plc (NYSE:CCL) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in ...
|
|
Monday, October 20, 2025 11:56 PM
Carnival Corporation & plc (NYSE:CCL) is one of the best high volume stocks to buy according to Wall Street analysts. On October 15, Tigress Financial raised the firm’s price target on Carnival to $40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
| 21/11/25 | 4.03 | 4.176 | 4.02 | 4.0923 | 6,417 |
| 20/11/25 | 4.09 | 4.09 | 4.00 | 4.02 | 3,200 |
| 19/11/25 | 4.00 | 4.13 | 4.00 | 4.06 | 6,000 |
| 18/11/25 | 4.09 | 4.091 | 4.08 | 4.08 | 1,923 |
| 17/11/25 | 4.00 | 4.12 | 4.00 | 4.06 | 3,500 |
| 14/11/25 | 4.03 | 4.11 | 4.03 | 4.11 | 2,500 |
| 13/11/25 | 4.16 | 4.16 | 4.09 | 4.09 | 900 |
| 12/11/25 | 4.05 | 4.14 | 4.05 | 4.05 | 3,900 |
| 11/11/25 | 4.22 | 4.24 | 4.02 | 4.04 | 10,000 |
|
|
||||
|
|
||||
|
|