| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.12▼ | 5.12▼ | 5.04▼ | 4.77▲ |
| MA10 | 5.21▼ | 5.15▼ | 5.13▼ | 5.05▼ | 4.52▲ |
| MA20 | 5.13▼ | 4.99▼ | 4.93▲ | 4.95▼ | 4.14▲ |
| MA50 | 4.53▲ | 4.46▲ | 4.46▲ | 4.47▲ | 3.73▲ |
| MA100 | 4.42▲ | 4.40▲ | 4.33▲ | 4.07▲ | 4.68▲ |
| MA200 | 4.14▲ | 3.97▲ | 3.92▲ | 3.76▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.041▼ | -0.032▼ | -0.024▼ | 0.090▲ |
| RSI | 50.124▲ | 52.522▲ | 52.982▲ | 51.078▲ | 60.927▲ |
| STOCH | 60.528 | 63.012 | 63.497 | 44.499 | 73.140 |
| WILL %R | -71.930 | -66.129 | -66.129 | -54.054 | -25.862 |
| CCI | -104.696▼ | -71.864 | -71.434 | -100.810▼ | 120.344▲ |
|
Wednesday, September 30, 2026 02:12 AM
Cryo-Cell International (AMEX:CCEL) reported quarterly earnings of $0.07 per share. This is a 75 percent increase over earnings of $0.04 per share from the same period last year. The company reported ...
|
|
Tuesday, September 29, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) reported Q3 2026 results , with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was 5.9% above analysts’ consensus estimates ...
|
|
Friday, December 19, 2025 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.40 | 5.40 | 4.34 | 4.85 | 14,200 |
| 12/11/26 | 5.04 | 5.44 | 4.97 | 5.40 | 22,900 |
| 11/11/26 | 5.02 | 5.15 | 4.76 | 5.14 | 3,300 |
| 10/11/26 | 4.84 | 5.06 | 4.84 | 4.87 | 4,400 |
| 09/11/26 | 4.89 | 5.07 | 4.76 | 4.92 | 5,600 |
| 06/11/26 | 4.75 | 5.00 | 4.75 | 4.89 | 9,500 |
| 05/11/26 | 5.06 | 5.06 | 4.90 | 4.95 | 4,400 |
| 04/11/26 | 5.1599 | 5.16 | 5.05 | 5.07 | 4,393 |
| 03/11/26 | 5.00 | 5.35 | 5.00 | 5.05 | 6,500 |
| 02/11/26 | 5.30 | 5.35 | 4.95 | 5.35 | 12,500 |
|
|
||||
|
|
||||
|
|