| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.45▼ | 3.49▼ | 3.69▼ |
| MA10 | 3.47▼ | 3.50▼ | 3.53▼ | 3.61▼ | 3.97▼ |
| MA20 | 3.52▼ | 3.72▼ | 3.76▼ | 3.78▼ | 4.28▼ |
| MA50 | 3.81▼ | 3.94▼ | 4.01▼ | 4.08▼ | 5.25▼ |
| MA100 | 4.09▼ | 4.28▼ | 4.34▼ | 4.32▼ | 6.28▼ |
| MA200 | 4.37▼ | 4.48▼ | 4.57▼ | 4.81▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.017▼ | -0.023▼ | -0.033▼ | -0.041▼ |
| RSI | 34.878▼ | 35.877▼ | 35.320▼ | 34.121▼ | 27.557▼ |
| STOCH | 50.000 | 11.767▼ | 8.257▼ | 7.341▼ | 19.342▼ |
| WILL %R | -38.462 | -92.793▼ | -93.333▼ | -100.000▼ | -100.000▼ |
| CCI | -58.137 | -60.837 | -68.035 | -136.097▼ | -156.555▼ |
| ▼ GAP | $CCEL Open Gap Down %2 | Set Alert |
|
Monday, December 29, 2025 11:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $25.0 and $33.0 for Carnival, spanning the last three months.
|
|
Saturday, December 27, 2025 03:36 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Friday, December 26, 2025 09:40 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Carnival Corporation & plc (NYSE:CCL) is one of the stocks on Jim Cramer’s radar. Carnival Corporation & plc (NYSE:CCL) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.49 | 3.49 | 3.40 | 3.40 | 4,312 |
| 29/12/25 | 3.41 | 3.50 | 3.40 | 3.49 | 4,200 |
| 26/12/25 | 3.45 | 3.50 | 3.45 | 3.50 | 2,839 |
| 24/12/25 | 3.82 | 3.82 | 3.45 | 3.45 | 2,003 |
| 23/12/25 | 3.86 | 3.86 | 3.57 | 3.59 | 3,917 |
| 22/12/25 | 3.57 | 3.99 | 3.57 | 3.68 | 7,100 |
| 19/12/25 | 3.75 | 3.99 | 3.64 | 3.70 | 12,400 |
| 18/12/25 | 3.58 | 3.8751 | 3.58 | 3.75 | 4,291 |
| 17/12/25 | 3.86 | 3.86 | 3.653 | 3.72 | 7,484 |
| 16/12/25 | 3.86 | 3.86 | 3.70 | 3.80 | 900 |
|
|
||||
|
|
||||
|
|