| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.21▲ | 3.21▲ | 3.15▲ | 3.20▲ |
| MA10 | 3.13▲ | 3.13▲ | 3.13▲ | 3.10▲ | 3.29▲ |
| MA20 | 3.10▲ | 3.11▲ | 3.11▲ | 3.14▲ | 3.54▼ |
| MA50 | 3.09▲ | 3.13▲ | 3.17▲ | 3.29▲ | 4.33▼ |
| MA100 | 3.20▲ | 3.25▲ | 3.29▲ | 3.59▼ | 5.91▼ |
| MA200 | 3.38▼ | 3.64▼ | 3.81▼ | 4.16▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.038▲ | 0.041▲ | 0.029▲ | 0.027▲ |
| RSI | 66.056▲ | 63.788▲ | 62.449▲ | 56.049▲ | 38.374▼ |
| STOCH | 66.296 | 66.296 | 66.296 | 71.222 | 28.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.940▲ | -58.451 |
| CCI | 158.228▲ | 159.461▲ | 159.408▲ | 166.488▲ | -107.440▼ |
|
Friday, March 27, 2026 10:56 AM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) fell 4.3% in the afternoon session after the company reported first-quarter results that beat expectations but lowered its full-year ...
|
|
Friday, March 27, 2026 08:24 AM
Cruise ship company Carnival (NYSE:CCL) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 6.1% year on year to $6.17 billion. Its non-GAAP profit of $0.20 per share was 8.9% above ...
|
|
Friday, March 27, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) in Q1 CY2026, with sales up 6.1% year on year to $6.17 billion. Its non-GAAP profit of $0.20 per share was 8.9% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.23 | 3.39 | 3.20 | 3.31 | 37,743 |
| 26/03/26 | 2.93 | 3.25 | 2.93 | 3.25 | 19,839 |
| 25/03/26 | 3.15 | 3.25 | 2.72 | 2.97 | 14,200 |
| 24/03/26 | 3.05 | 3.155 | 3.04 | 3.10 | 22,932 |
| 23/03/26 | 3.05 | 3.12 | 3.02 | 3.12 | 29,413 |
| 20/03/26 | 3.25 | 3.25 | 3.12 | 3.12 | 46,738 |
| 19/03/26 | 3.02 | 3.19 | 2.97 | 3.19 | 15,026 |
| 18/03/26 | 2.87 | 3.10 | 2.87 | 3.10 | 39,000 |
| 17/03/26 | 2.89 | 3.0686 | 2.89 | 2.94 | 16,518 |
| 16/03/26 | 2.89 | 2.95 | 2.89 | 2.89 | 8,896 |
|
|
||||
|
|
||||
|
|