| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.60▲ | 3.57▼ | 3.49▲ |
| MA10 | 3.62▼ | 3.61▼ | 3.60▲ | 3.50▲ | 3.47▲ |
| MA20 | 3.62▼ | 3.56▲ | 3.52▲ | 3.48▲ | 3.49▲ |
| MA50 | 3.53▲ | 3.52▲ | 3.52▲ | 3.51▲ | 3.72▼ |
| MA100 | 3.49▲ | 3.48▲ | 3.51▲ | 3.50▲ | 5.06▼ |
| MA200 | 3.50▲ | 3.54▲ | 3.46▲ | 3.59▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.007▲ | 0.014▲ | 0.038▲ |
| RSI | 50.759▲ | 52.168▲ | 53.434▲ | 50.726▲ | 49.241▼ |
| STOCH | 36.059 | 44.492 | 51.890 | 62.289 | 50.290 |
| WILL %R | -60.976 | -60.976 | -35.211 | -48.445 | -46.957 |
| CCI | -24.380 | -26.969 | 26.592 | 59.225 | 11.802 |
|
Monday, March 02, 2026 09:20 AM
What Happened? Shares of cruise ship company Carnival (NYSE:CCL) fell 7.7% in the afternoon session after a broad sell-off hit the travel sector as a military operation in the Middle East involving ...
|
|
Wednesday, December 31, 2025 03:56 AM
Carnival Corporation & plc (NYSE:CCL) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, Carnival Corporation & plc (NYSE:CCL) released its financial results for Q4 2025 and ...
|
|
Monday, September 29, 2025 07:26 AM
Cruise ship company Carnival (NYSE:CCL) in Q3 CY2025, with sales up 3.3% year on year to $8.15 billion. Its non-GAAP profit of $1.43 per share was 8.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.69 | 3.69 | 3.50 | 3.51 | 10,022 |
| 10/08/26 | 3.65 | 3.65 | 3.36 | 3.51 | 6,262 |
| 07/08/26 | 3.48 | 3.61 | 3.48 | 3.60 | 6,623 |
| 06/08/26 | 3.50 | 3.82 | 3.4901 | 3.57 | 34,116 |
| 05/08/26 | 3.65 | 3.70 | 3.5301 | 3.64 | 5,121 |
| 04/08/26 | 3.51 | 3.725 | 3.51 | 3.56 | 8,423 |
| 03/08/26 | 3.59 | 3.69 | 3.305 | 3.48 | 6,276 |
| 31/07/26 | 3.29 | 3.55 | 3.29 | 3.42 | 7,549 |
| 30/07/26 | 3.54 | 3.60 | 3.36 | 3.36 | 20,504 |
| 29/07/26 | 3.43 | 3.52 | 3.1801 | 3.37 | 14,111 |
|
|
||||
|
|
||||
|
|