| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.82▼ | 4.01▲ | 4.28▲ |
| MA10 | 3.92▼ | 3.92▼ | 3.93▼ | 4.05▲ | 4.18▲ |
| MA20 | 4.00▼ | 4.02▼ | 4.05▼ | 4.11▲ | 3.81▲ |
| MA50 | 4.21▼ | 4.21▼ | 4.22▼ | 4.03▲ | 3.68▲ |
| MA100 | 4.25▼ | 4.14▼ | 4.03▼ | 3.77▲ | 4.87▼ |
| MA200 | 3.94▼ | 3.82▼ | 3.77▲ | 3.59▲ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.040▼ | 0.005▲ | 0.067▲ |
| RSI | 41.245▼ | 41.413▼ | 42.438▼ | 56.446▲ | 57.583▲ |
| STOCH | 28.701 | 28.701 | 19.215▼ | 47.152 | 64.878 |
| WILL %R | -70.874 | -70.874 | -76.744▼ | -27.692 | -30.508 |
| CCI | -85.580 | -85.580 | -79.940 | 122.136▲ | 46.605 |
|
Tuesday, September 29, 2026 10:12 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
|
Tuesday, September 29, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) reported Q3 2026 results topping the market’s revenue expectations, with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was ...
|
|
Tuesday, June 23, 2026 07:21 AM
Cruise ship company Carnival (NYSE:CCL) in Q2 CY2026, with sales up 5.3% year on year to $6.66 billion. Its non-GAAP profit of $0.41 per share was 22.2% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.00 | 4.47 | 4.00 | 4.36 | 5,500 |
| 08/10/26 | 4.04 | 4.72 | 3.70 | 4.17 | 50,400 |
| 07/10/26 | 3.90 | 3.93 | 3.90 | 3.91 | 4,000 |
| 06/10/26 | 4.00 | 4.00 | 3.42 | 3.88 | 17,000 |
| 05/10/26 | 4.02 | 4.05 | 3.71 | 3.71 | 13,100 |
| 02/10/26 | 4.11 | 4.11 | 3.99 | 3.99 | 1,500 |
| 01/10/26 | 3.99 | 4.14 | 3.96 | 4.05 | 27,800 |
| 30/09/26 | 4.20 | 4.20 | 4.15 | 4.20 | 2,200 |
| 29/09/26 | 4.05 | 4.05 | 4.05 | 4.05 | 500 |
| 28/09/26 | 4.16 | 4.16 | 4.15 | 4.16 | 1,900 |
|
|
||||
|
|
||||
|
|