| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.42▲ | 21.44▲ | 21.31▲ | 21.61▲ |
| MA10 | 21.27▲ | 21.05▲ | 21.14▲ | 21.29▲ | 21.19▲ |
| MA20 | 21.33▲ | 21.27▲ | 21.30▲ | 21.45▲ | 21.08▲ |
| MA50 | 21.23▲ | 21.12▲ | 21.09▲ | 21.06▲ | 21.23▲ |
| MA100 | 21.03▲ | 20.64▲ | 20.75▲ | 21.19▲ | N/A |
| MA200 | 21.00▲ | 21.26▲ | 21.64▲ | 21.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.099▲ | 0.085▲ | 0.047▲ | 0.127▲ |
| RSI | 69.805▲ | 65.896▲ | 64.959▲ | 63.325▲ | 56.773▲ |
| STOCH | 95.602▲ | 53.899 | 48.130 | 37.858 | 72.555 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.787▲ | -0.480▲ |
| CCI | 209.275▲ | 157.272▲ | 156.371▲ | 134.047▲ | 156.190▲ |
| ▲ PSAR&MOM | $CCEC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CCEC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CCEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CCEC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CCEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCEC Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 07:29 AM
Capital Clean Energy Carriers' (NASDAQ:CCEC) stock is up by 5.7% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long ...
|
|
Thursday, January 22, 2026 08:10 AM
ATHENS, Greece, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15 for the ...
|
|
Tuesday, January 06, 2026 06:00 AM
ATHENS, Greece, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC,” “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.36 | 22.75 | 21.60 | 22.73 | 16,955 |
| 12/02/26 | 20.73 | 21.76 | 20.73 | 21.76 | 13,000 |
| 11/02/26 | 20.41 | 20.95 | 20.41 | 20.775 | 5,347 |
| 10/02/26 | 20.453 | 20.61 | 20.21 | 20.495 | 11,120 |
| 09/02/26 | 20.63 | 20.80 | 20.47 | 20.80 | 2,900 |
| 06/02/26 | 20.92 | 20.92 | 20.4551 | 20.46 | 4,810 |
| 05/02/26 | 21.50 | 21.50 | 20.95 | 20.95 | 2,120 |
| 04/02/26 | 21.49 | 21.77 | 21.44 | 21.44 | 3,800 |
| 03/02/26 | 21.93 | 21.93 | 21.5501 | 21.74 | 1,304 |
| 02/02/26 | 21.7492 | 22.315 | 21.36 | 21.78 | 9,292 |
|
|
||||
|
|
||||
|
|