Capital Clean Energy Carriers Corp. (CCEC) Stock Price

21.37 ▲ +0.43 (+2.05%)
Open: 21.09 Vol: 4.3K Day's range: 20.98 - 21.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.28▼ 21.40▼ 21.56▼ 22.88▼
MA10 21.67▼ 21.67▼ 21.97▼ 22.27▼ 23.09▼
MA20 22.21▼ 22.21▼ 22.42▼ 22.91▼ 21.61▼
MA50 23.21▼ 23.11▼ 23.26▼ 23.05▼ 19.84▲
MA100 23.43▼ 23.07▼ 23.04▼ 21.51▼ N/A    
MA200 23.14▼ 22.10▼ 21.50▼ 20.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.119▼ -0.161▼ -0.257▼ -0.109▼
RSI 28.637▼ 30.496▼ 29.226▼ 39.232▼ 49.943▼
STOCH 5.345▼ 5.345▼ 5.268▼ 25.177     64.220    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.275▼ -54.747    
CCI -114.689▼ -117.220▼ -141.962▼ -120.703▼ -101.067▼
Latest Filters Detected On CCEC
CDL $CCEC Harami Candlestick Pattern Detected Set Alert
Capital Clean Energy Carriers Corp. News
Thursday, August 14, 2025 04:32 AM
Despite posting some strong earnings, the market for Capital Clean Energy Carriers Corp.'s ( NASDAQ:CCEC ) stock ...
Sunday, August 10, 2025 06:10 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$104.2m ...
Friday, August 08, 2025 01:04 PM
The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation” or “CCEC”) has called an annual meeting of shareholders to be held at the Corporation’s headquarters in ...
CCEC historical stock data
date open high low close volume
15/08/25 21.09 21.60 20.98 21.37 4,300
14/08/25 21.45 21.60 20.70 20.94 10,800
13/08/25 21.45 21.70 21.00 21.45 25,400
12/08/25 21.06 22.36 21.06 21.56 12,032
11/08/25 23.52 23.52 22.41 22.50 11,800
08/08/25 22.94 23.98 22.47 23.79 19,000
07/08/25 22.30 22.89 22.30 22.72 4,200
06/08/25 22.83 23.69 22.35 22.96 7,100
05/08/25 22.97 23.13 22.17 22.83 7,700
04/08/25 22.81 23.40 22.13 22.58 20,400
Quote Details
52wk Low:14.09
52wk High:24.83
Vol:4.3K
Avg Vol(3m):681.2K
1Y Chng:+0.00%
1M Chng:-8.24%
Add to Watch List