| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.33▲ | 20.42▲ | 20.45▲ | 21.50▼ |
| MA10 | 20.61▲ | 20.16▲ | 20.18▲ | 20.41▲ | 21.42▼ |
| MA20 | 20.30▲ | 20.25▲ | 20.43▲ | 21.12▼ | 22.05▼ |
| MA50 | 20.81▼ | 21.21▼ | 21.39▼ | 21.59▼ | 20.61▼ |
| MA100 | 21.47▼ | 21.34▼ | 21.65▼ | 22.20▼ | N/A |
| MA200 | 22.11▼ | 22.26▼ | 22.35▼ | 21.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.125▲ | 0.098▲ | -0.054▼ | -0.251▼ |
| RSI | 52.108▲ | 51.967▲ | 49.776▼ | 45.693▼ | 46.342▼ |
| STOCH | 88.597▲ | 64.741 | 53.837 | 38.317 | 36.842 |
| WILL %R | -15.625▲ | -24.335▲ | -24.335▲ | -58.190 | -75.947▼ |
| CCI | 43.529 | 101.902▲ | 88.353 | -55.365 | -151.462▼ |
|
Capital Clean Energy Carriers (NasdaqGS:CCEC): Exploring Valuation After Recent Share Price Strength
Sunday, November 09, 2025 08:09 AM
Capital Clean Energy Carriers (CCEC) shares moved up 4% in the latest session. While there wasn’t a specific event driving the uptick, the stock’s year-to-date advance continues to outpace many ...
|
|
Sunday, November 02, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Capital Clean Energy Carriers Corp. beats earnings expectations. Reported EPS is $0.39, expectations were $0.38. Operator: Thank you for standing by, ...
|
|
Sunday, November 02, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Capital Clean Energy Carriers Corp. beats earnings expectations. Reported EPS is $0.39, expectations were $0.38. Operator: Thank you for standing by, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.51 | 21.02 | 19.51 | 20.59 | 24,700 |
| 13/11/25 | 20.82 | 21.10 | 19.77 | 19.81 | 11,770 |
| 12/11/25 | 20.0621 | 21.0899 | 19.625 | 20.74 | 20,155 |
| 11/11/25 | 20.5152 | 20.55 | 20.5152 | 20.55 | 1,004 |
| 10/11/25 | 20.23 | 21.39 | 20.20 | 20.57 | 6,200 |
| 07/11/25 | 20.63 | 20.69 | 20.07 | 20.69 | 3,600 |
| 06/11/25 | 20.30 | 20.95 | 19.85 | 19.85 | 6,800 |
| 05/11/25 | 20.04 | 20.64 | 19.92 | 19.92 | 6,500 |
| 04/11/25 | 20.57 | 20.7999 | 19.90 | 20.40 | 7,362 |
| 03/11/25 | 20.77 | 21.61 | 20.31 | 21.03 | 4,800 |
|
|
||||
|
|
||||
|
|