| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.99▼ | 20.99▼ | 21.13▼ | 20.98▼ |
| MA10 | 21.11▼ | 21.13▼ | 21.13▼ | 21.18▼ | 20.71▲ |
| MA20 | 20.97▼ | 20.96▼ | 20.96▼ | 20.96▼ | 21.16▼ |
| MA50 | 20.59▲ | 20.36▲ | 20.38▲ | 20.83▲ | 20.91▼ |
| MA100 | 20.44▲ | 20.93▼ | 21.01▼ | 21.30▼ | N/A |
| MA200 | 21.11▼ | 21.77▼ | 21.89▼ | 21.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.053▼ | -0.045▼ | -0.007▼ | -0.065▼ |
| RSI | 49.792▼ | 51.103▲ | 51.112▲ | 49.505▼ | 48.694▼ |
| STOCH | 22.329 | 35.685 | 35.685 | 75.132 | 55.553 |
| WILL %R | -76.812▼ | -76.812▼ | -76.812▼ | -38.037 | -57.749 |
| CCI | -59.381 | -62.220 | -62.220 | -24.044 | -10.362 |
|
Monday, December 29, 2025 02:59 PM
Capital Clean Energy Carriers Corp. (the “Company”, “CCEC”, “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today announced it has ordered three latest technology LNG ...
|
|
Thursday, November 06, 2025 01:18 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Capital Clean Energy Carriers (NasdaqGS:CCEC) with a Outperform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.56 | 21.10 | 20.56 | 20.87 | 3,000 |
| 30/12/25 | 21.42 | 21.42 | 20.60 | 20.60 | 3,995 |
| 29/12/25 | 20.87 | 21.42 | 20.79 | 21.42 | 7,208 |
| 26/12/25 | 20.79 | 21.31 | 20.79 | 21.31 | 824 |
| 24/12/25 | 20.7554 | 21.46 | 20.7554 | 21.46 | 5,876 |
| 23/12/25 | 20.97 | 21.03 | 20.23 | 21.03 | 2,697 |
| 22/12/25 | 21.10 | 21.49 | 21.08 | 21.49 | 1,779 |
| 19/12/25 | 21.05 | 21.35 | 20.65 | 20.96 | 2,900 |
| 18/12/25 | 20.6377 | 21.325 | 20.6377 | 21.325 | 813 |
| 17/12/25 | 20.60 | 21.30 | 19.86 | 21.29 | 19,020 |
|
|
||||
|
|
||||
|
|