5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.28▼ | 21.28▼ | 21.40▼ | 21.56▼ | 22.88▼ |
MA10 | 21.67▼ | 21.67▼ | 21.97▼ | 22.27▼ | 23.09▼ |
MA20 | 22.21▼ | 22.21▼ | 22.42▼ | 22.91▼ | 21.61▼ |
MA50 | 23.21▼ | 23.11▼ | 23.26▼ | 23.05▼ | 19.84▲ |
MA100 | 23.43▼ | 23.07▼ | 23.04▼ | 21.51▼ | N/A |
MA200 | 23.14▼ | 22.10▼ | 21.50▼ | 20.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.111▼ | -0.119▼ | -0.161▼ | -0.257▼ | -0.109▼ |
RSI | 28.637▼ | 30.496▼ | 29.226▼ | 39.232▼ | 49.943▼ |
STOCH | 5.345▼ | 5.345▼ | 5.268▼ | 25.177 | 64.220 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.275▼ | -54.747 |
CCI | -114.689▼ | -117.220▼ | -141.962▼ | -120.703▼ | -101.067▼ |
CDL | $CCEC Harami Candlestick Pattern Detected | Set Alert |
Thursday, August 14, 2025 04:32 AM
Despite posting some strong earnings, the market for Capital Clean Energy Carriers Corp.'s ( NASDAQ:CCEC ) stock ...
|
Sunday, August 10, 2025 06:10 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$104.2m ...
|
Friday, August 08, 2025 01:04 PM
The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation” or “CCEC”) has called an annual meeting of shareholders to be held at the Corporation’s headquarters in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 21.09 | 21.60 | 20.98 | 21.37 | 4,300 |
14/08/25 | 21.45 | 21.60 | 20.70 | 20.94 | 10,800 |
13/08/25 | 21.45 | 21.70 | 21.00 | 21.45 | 25,400 |
12/08/25 | 21.06 | 22.36 | 21.06 | 21.56 | 12,032 |
11/08/25 | 23.52 | 23.52 | 22.41 | 22.50 | 11,800 |
08/08/25 | 22.94 | 23.98 | 22.47 | 23.79 | 19,000 |
07/08/25 | 22.30 | 22.89 | 22.30 | 22.72 | 4,200 |
06/08/25 | 22.83 | 23.69 | 22.35 | 22.96 | 7,100 |
05/08/25 | 22.97 | 23.13 | 22.17 | 22.83 | 7,700 |
04/08/25 | 22.81 | 23.40 | 22.13 | 22.58 | 20,400 |
|
|
||||
|
|
||||
|
|