| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.54▼ | 21.54▼ | 21.46▲ | 22.50▼ |
| MA10 | 21.69▼ | 21.74▼ | 21.75▼ | 21.86▼ | 20.46▲ |
| MA20 | 21.87▼ | 22.31▼ | 22.36▼ | 22.54▼ | 19.74▲ |
| MA50 | 22.56▼ | 22.82▼ | 22.56▼ | 20.21▲ | N/A |
| MA100 | 22.29▼ | 21.60▼ | 20.73▲ | 19.61▲ | N/A |
| MA200 | 20.69▲ | 20.16▲ | 19.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.106▼ | -0.145▼ | -0.304▼ | 0.341▲ |
| RSI | 38.836▼ | 38.831▼ | 40.278▼ | 48.522▼ | 59.803▲ |
| STOCH | 13.660▼ | 37.451 | 35.369 | 21.145 | 85.931▲ |
| WILL %R | -76.951▼ | -82.400▼ | -82.400▼ | -77.821▼ | -27.930 |
| CCI | -51.148 | -86.512 | -85.239 | -88.429 | 63.143 |
| CDL | $CCEC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:36 AM
CCEC pivots to a pure-play LNG carrier with strong growth, a $3.1B backlog, and a 25% upside potential. Read more on why CCEC is a Buy.
|
|
Tuesday, June 10, 2025 01:37 PM
ATHENS, Greece, June 10, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) (the“Company” or“our”) today announced that it has implemented a Dividend Reinvestment Plan ...
|
|
Tuesday, June 10, 2025 01:13 PM
ATHENS, Greece, June 10, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) (the “Company” or “our”) today announced that it has implemented a Dividend Reinvestmen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.40 | 21.47 | 20.98 | 21.47 | 2,600 |
| 12/06/25 | 21.49 | 21.49 | 20.90 | 21.48 | 3,300 |
| 11/06/25 | 21.54 | 21.54 | 20.98 | 21.45 | 5,000 |
| 10/06/25 | 21.265 | 21.265 | 21.26 | 21.26 | 4,800 |
| 09/06/25 | 21.80 | 22.19 | 21.62 | 21.62 | 3,816 |
| 06/06/25 | 21.12 | 22.41 | 21.12 | 21.80 | 5,900 |
| 05/06/25 | 21.81 | 22.23 | 21.74 | 21.74 | 6,977 |
| 04/06/25 | 22.65 | 22.65 | 22.0401 | 22.06 | 6,437 |
| 03/06/25 | 22.49 | 23.00 | 22.28 | 22.65 | 8,800 |
| 02/06/25 | 23.21 | 23.25 | 22.395 | 23.10 | 6,656 |
|
|
||||
|
|
||||
|
|