| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.09▼ | 20.09▼ | 20.03▼ | 20.54▼ |
| MA10 | 20.07▼ | 20.07▼ | 20.07▼ | 20.07▼ | 21.36▼ |
| MA20 | 20.21▼ | 20.52▼ | 20.52▼ | 20.64▼ | 21.04▼ |
| MA50 | 21.26▼ | 21.73▼ | 21.63▼ | 21.48▼ | 21.59▼ |
| MA100 | 21.58▼ | 21.39▼ | 21.32▼ | 21.03▼ | N/A |
| MA200 | 21.07▼ | 21.20▼ | 21.26▼ | 21.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.023▲ | 0.014▲ | -0.032▼ | -0.179▼ |
| RSI | 40.215▼ | 38.081▼ | 38.259▼ | 39.303▼ | 43.813▼ |
| STOCH | 60.930 | 35.130 | 35.130 | 44.988 | 36.011 |
| WILL %R | -62.500 | -79.000▼ | -79.000▼ | -55.145 | -73.783 |
| CCI | -14.195 | -46.798 | -46.798 | -65.781 | -108.898▼ |
|
Wednesday, March 25, 2026 11:46 AM
Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 5, 2026, Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) announced a Q4 ...
|
|
Monday, March 09, 2026 02:25 AM
ATHENS, Greece, March 09, 2026 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC,” “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today ...
|
|
Thursday, March 05, 2026 05:30 AM
Capital Clean Energy Carriers Corp. (CCEC) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.36 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 19.82 | 20.175 | 19.82 | 19.8674 | 1,257 |
| 30/03/26 | 19.50 | 20.4999 | 19.50 | 20.115 | 7,987 |
| 27/03/26 | 19.66 | 20.59 | 19.66 | 20.40 | 9,900 |
| 26/03/26 | 19.89 | 19.92 | 19.69 | 19.69 | 2,862 |
| 25/03/26 | 20.23 | 20.28 | 18.55 | 20.08 | 4,500 |
| 24/03/26 | 20.11 | 20.11 | 20.11 | 20.11 | 619 |
| 23/03/26 | 20.15 | 21.487 | 20.02 | 20.15 | 5,081 |
| 20/03/26 | 20.16 | 20.24 | 19.81 | 19.82 | 4,956 |
| 19/03/26 | 20.09 | 20.27 | 20.09 | 20.27 | 6,762 |
| 18/03/26 | 20.61 | 20.61 | 19.95 | 20.21 | 9,700 |
|
|
||||
|
|
||||
|
|