Capital Clean Energy Carriers Corp. (CCEC) Stock Price

19.50 ▲ +0.64 (+3.39%)
Open: 19.50 Vol: 0 Day's range: 19.50 - 19.50 May 01, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 18.09▲ 18.10▲ 18.31▲ 17.91▲
MA10 17.78▲ 17.81▲ 17.81▲ 17.86▲ 18.66▲
MA20 17.67▲ 17.55▲ 17.55▲ 17.86▲ 18.62▲
MA50 18.21▲ 18.54▲ 18.59▲ 18.71▲ N/A    
MA100 18.79▲ 18.69▲ 18.70▲ 18.59▲ N/A    
MA200 18.66▲ 18.57▲ 18.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.221▲ 0.222▲ 0.217▲ -0.111▼
RSI 64.068▲ 61.689▲ 61.981▲ 58.566▲ 57.647▲
STOCH 60.648     62.847     62.847     86.314▲ 58.119    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.263▲
CCI 298.423▲ 292.255▲ 292.255▲ 232.469▲ 15.682    
Latest Filters Detected On CCEC
▲ GAP $CCEC Open Gap Up %3 Set Alert
▲ GAP $CCEC Open Gap Up %2 Set Alert
▲ BREAK $CCEC Price Breaks 10 Days High Set Alert
CDL $CCEC Doji Star Candlestick Pattern Detected Set Alert
CDL $CCEC Doji Candlestick Pattern Detected Set Alert
Capital Clean Energy Carriers Corp. News
Capital Clean Energy Carriers Corp. Declares Quarterly Dividend
Wednesday, April 30, 2025 01:19 PM
ATHENS, Greece, April 30, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15 for ...
Greek property tycoon Ioannis Papalekas files to sell stock from $265m holding in Marinakis’ CCEC
Wednesday, April 30, 2025 12:05 AM
Greek property magnate Ioannis Papalekas has registered to makes sales from his $265m holding in Evangelos Marinakis’ US-listed Capital Clean Energy Carriers (CCEC). The move was revealed in a US ...
Greek property tycoon Ioannis Papalekas puts his $265m stake in Marinakis’ CCEC on sales block
Wednesday, April 30, 2025 12:05 AM
Greek property magnate Ioannis Papalekas has put his entire $265m holding in Evangelos Marinakis’ US-listed Capital Clean Energy Carriers (CCEC) up for sale. The move was revealed in a US securities ...
CCEC historical stock data
date open high low close volume
01/05/25 19.50 19.50 19.50 19.50 41,066
30/04/25 17.16 19.12 17.16 18.86 17,500
29/04/25 17.36 17.36 17.35 17.35 6,694
28/04/25 17.65 17.96 17.44 17.96 2,800
25/04/25 17.09 17.90 17.06 17.88 9,100
24/04/25 17.55 18.44 17.55 18.44 6,100
23/04/25 17.90 17.90 17.54 17.54 1,409
22/04/25 17.12 17.55 15.41 17.55 3,761
21/04/25 16.33 17.20 14.83 16.51 33,445
17/04/25 16.77 18.25 16.77 17.00 4,200
Quote Details
52wk Low:14.09
52wk High:20.40
Vol:0
Avg Vol(3m):223.2K
1Y Chng:+0.00%
1M Chng:-0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B