| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.98▲ | 21.83▲ | 22.35▲ | 21.82▲ |
| MA10 | 21.53▲ | 21.56▲ | 21.44▲ | 22.18▲ | 21.93▲ |
| MA20 | 21.35▲ | 21.36▲ | 21.29▲ | 21.74▲ | 22.54▼ |
| MA50 | 21.44▲ | 21.62▲ | 21.86▲ | 22.11▲ | 20.30▲ |
| MA100 | 22.52▼ | 22.66▼ | 22.71▼ | 22.47▲ | N/A |
| MA200 | 22.80▼ | 22.50▼ | 21.76▲ | 20.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.195▲ | 0.196▲ | 0.119▲ | -0.199▼ |
| RSI | 59.121▲ | 57.889▲ | 57.212▲ | 54.681▲ | 54.573▲ |
| STOCH | 78.163 | 78.163 | 78.852 | 64.420 | 37.289 |
| WILL %R | -20.418▲ | -20.418▲ | -20.418▲ | -30.450 | -46.774 |
| CCI | 118.376▲ | 119.550▲ | 163.232▲ | 69.508 | -8.211 |
| RSI | $CCEC RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCEC Price Crossed Above MA(50) | Set Alert |
| MA | $CCEC Price Crossed Above MA(13) | Set Alert |
| MA | $CCEC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CCEC Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCEC Open Gap Up %2 | Set Alert |
| CDL | $CCEC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 04:27 AM
Capital Clean Energy Carriers ( ($CCEC) ) has shared an update. On September 22, 2025, Capital Clean Energy Carriers Corp. held its Annual Meeting ...
|
|
Tuesday, September 23, 2025 06:13 AM
Capital Clean Energy Carriers Corp. (the “Company,” “CCEC” or “we”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today announced the results of its Annual Meeting of Shareholders, ...
|
|
Wednesday, September 10, 2025 01:29 PM
An update from Capital Clean Energy Carriers ( ($CCEC) ) is now available. On August 25, 2025, Capital Clean Energy Carriers Corp. announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.46 | 22.8081 | 22.15 | 22.51 | 12,888 |
| 29/09/25 | 22.19 | 22.19 | 21.60 | 21.77 | 3,400 |
| 26/09/25 | 22.93 | 23.24 | 22.18 | 22.18 | 21,900 |
| 25/09/25 | 22.81 | 22.81 | 22.20 | 22.50 | 4,900 |
| 24/09/25 | 21.43 | 23.00 | 21.22 | 22.80 | 24,400 |
| 23/09/25 | 22.73 | 23.39 | 22.50 | 22.70 | 18,300 |
| 22/09/25 | 21.61 | 23.25 | 21.61 | 23.11 | 18,500 |
| 19/09/25 | 21.50 | 22.32 | 20.80 | 22.05 | 39,600 |
| 18/09/25 | 21.16 | 21.81 | 21.07 | 21.10 | 2,800 |
| 17/09/25 | 21.43 | 21.76 | 21.12 | 21.12 | 2,400 |
|
|
||||
|
|
||||
|
|