| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.20▲ | 14.18▲ | 14.15▲ | 15.45▼ |
| MA10 | 14.32▲ | 14.08▲ | 14.06▲ | 14.04▲ | 17.49▼ |
| MA20 | 14.23▲ | 14.05▲ | 14.19▲ | 15.49▼ | 14.10▲ |
| MA50 | 14.05▲ | 14.08▲ | 13.92▲ | 17.07▼ | N/A |
| MA100 | 14.06▲ | 13.97▲ | 14.85▼ | 13.68▲ | N/A |
| MA200 | 14.15▲ | 15.07▼ | 16.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.047▲ | 0.021▲ | -0.094▼ | N/A |
| RSI | 65.098▲ | 64.195▲ | 59.064▲ | 44.268▼ | 55.927▲ |
| STOCH | 33.681 | 74.345 | 57.173 | 31.668 | 27.817 |
| WILL %R | -13.333▲ | -7.500▲ | -35.088 | -78.396▼ | -74.986 |
| CCI | 96.907 | 185.011▲ | 167.461▲ | -39.750 | -26.613 |
|
Friday, November 28, 2025 09:48 AM
Detailed price information for Churchill Capital Corp X Cl A (CCCX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 12:00 AM
Detailed price information for Churchill Capital Corp X Cl A (CCCX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 07:02 AM
Detailed price information for Churchill Capital Corp X Cl A (CCCX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.75 | 14.56 | 13.6801 | 14.46 | 2,010,897 |
| 01/12/25 | 14.80 | 14.89 | 13.8801 | 13.93 | 1,407,284 |
| 28/11/25 | 14.15 | 15.23 | 14.00 | 14.75 | 1,237,677 |
| 26/11/25 | 13.78 | 14.11 | 13.63 | 13.83 | 1,128,900 |
| 25/11/25 | 13.85 | 14.07 | 13.43 | 13.775 | 1,288,150 |
| 24/11/25 | 13.68 | 14.29 | 13.57 | 14.00 | 1,936,000 |
| 21/11/25 | 13.65 | 14.39 | 13.14 | 13.37 | 2,378,457 |
| 20/11/25 | 15.28 | 15.45 | 13.16 | 13.23 | 3,483,981 |
| 19/11/25 | 14.59 | 15.24 | 14.25 | 14.51 | 1,896,500 |
| 18/11/25 | 14.50 | 15.15 | 13.68 | 14.57 | 3,867,312 |
|
|
||||
|
|
||||
|
|