| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.12▼ | 10.11▲ | 10.13▼ |
| MA10 | 10.13▼ | 10.13▼ | 10.13▼ | 10.11▲ | N/A |
| MA20 | 10.14▼ | 10.13▼ | 10.13▼ | 10.13▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 44.114▼ | 47.202▼ | 49.640▼ | 50.452▲ | N/A |
| STOCH | 52.357 | 37.944 | 23.907 | 21.667 | N/A |
| WILL %R | -89.754▼ | -90.000▼ | -90.000▼ | -60.000 | N/A |
| CCI | -114.705▼ | -117.978▼ | -119.980▼ | -14.455 | N/A |
| ▲ RSI&VOL | $CCCX RSI Cross Up and Volume | Set Alert |
| RSI | $CCCX RSI(14) Crossed Above 50 | Set Alert |
| MA | $CCCX Price Crossed Above MA(13) | Set Alert |
| MA | $CCCX Price Crossed Above MA(7) | Set Alert |
| CDL | $CCCX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CCCX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 12:15 AM
CI Global Asset Management ("CI GAM") today announced a series of enhancements to its lineup of digital asset investment funds, reinforcing its status as a leader in this rapidly growing market ...
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 10.12 | 10.12 | 10.11 | 10.12 | 70,324 |
| 28/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 13,210 |
| 27/08/25 | 10.12 | 10.12 | 10.10 | 10.10 | 38,831 |
| 26/08/25 | 10.10 | 10.12 | 10.10 | 10.115 | 7,136 |
| 25/08/25 | 10.1108 | 10.1108 | 10.10 | 10.11 | 9,477 |
| 22/08/25 | 10.13 | 10.13 | 10.12 | 10.12 | 1,729 |
| 21/08/25 | 10.14 | 10.14 | 10.12 | 10.125 | 18,600 |
| 20/08/25 | 10.10 | 10.15 | 10.10 | 10.13 | 364,133 |
| 19/08/25 | 10.11 | 10.11 | 10.10 | 10.105 | 45,194 |
| 18/08/25 | 10.12 | 10.12 | 10.12 | 10.12 | 2,650 |
|
|
||||
|
|
||||
|
|