| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.66▲ | 20.51▲ | 22.80▼ | 16.73▲ |
| MA10 | 20.94▲ | 20.17▲ | 20.06▲ | 21.15▼ | 13.45▲ |
| MA20 | 20.84▲ | 20.14▲ | 20.99▲ | 17.17▲ | N/A |
| MA50 | 20.34▲ | 22.32▼ | 22.61▼ | 13.06▲ | N/A |
| MA100 | 19.98▲ | 22.45▼ | 18.84▲ | N/A | N/A |
| MA200 | 20.80▲ | 18.47▲ | 15.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.295▲ | 0.040▲ | 0.362▲ | N/A |
| RSI | 60.284▲ | 52.236▲ | 48.523▼ | 64.097▲ | N/A |
| STOCH | 38.620 | 75.851 | 59.053 | 65.851 | N/A |
| WILL %R | -37.917 | -13.150▲ | -48.895 | -42.553 | -36.634 |
| CCI | 43.418 | 127.041▲ | 65.015 | 22.876 | 221.925▲ |
|
Friday, October 17, 2025 09:34 AM
Infleqtion, a global leader in neutral atom-based quantum technology, will participate in the 2025 Q+AI Conference, taking place October 19–21 in New York City. The annual event convenes global ...
|
|
Wednesday, October 15, 2025 02:11 AM
Churchill Capital Corp X is merging with Infleqtion, a quantum tech firm already generating revenue from quantum sensing products. Click here for a detailed analysis.
|
|
Thursday, October 09, 2025 12:11 PM
Churchill Capital Corp X (NASDAQ:CCCX) shares are trading higher Thursday after Infleqtion announced a partnership with Silicon Light Machines to enhance its quantum computing technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 19.70 | 21.68 | 18.08 | 21.10 | 7,471,802 |
| 16/10/25 | 23.89 | 24.16 | 18.90 | 19.74 | 9,020,000 |
| 15/10/25 | 26.00 | 26.49 | 20.66 | 22.90 | 9,571,919 |
| 14/10/25 | 26.55 | 27.50 | 23.82 | 24.33 | 7,754,100 |
| 13/10/25 | 24.33 | 27.19 | 23.11 | 25.95 | 7,851,000 |
| 10/10/25 | 24.195 | 25.50 | 19.29 | 22.41 | 16,811,900 |
| 09/10/25 | 20.36 | 22.04 | 19.82 | 21.59 | 7,441,000 |
| 08/10/25 | 19.27 | 21.60 | 18.48 | 19.29 | 11,345,000 |
| 07/10/25 | 17.50 | 19.14 | 16.27 | 18.23 | 12,830,900 |
| 06/10/25 | 15.75 | 17.19 | 14.81 | 15.99 | 11,313,700 |
|
|
||||
|
|
||||
|
|