Churchill Capital Corp X (CCCX) Stock Price

17.25 ▲ +0.08 (+0.47%)
Open: 17.00 Vol: 1.27M Day's range: 16.71 - 18.19 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.48▼ 17.46▼ 17.68▼ 16.91▲
MA10 17.38▼ 17.48▼ 17.38▼ 18.01▼ 15.81▲
MA20 17.48▼ 17.49▼ 17.53▼ 17.03▲ 16.03▲
MA50 17.41▼ 17.68▼ 18.03▼ 15.86▲ N/A    
MA100 17.57▼ 18.11▼ 17.47▼ 15.53▲ N/A    
MA200 17.68▼ 17.34▲ 15.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.015▲ 0.007▲ -0.043▼ N/A    
RSI 44.687▼ 42.734▼ 44.011▼ 52.373▲ 59.405▲
STOCH 9.944▼ 59.843     54.857     45.301     44.662    
WILL %R -71.111     -40.816     -62.821     -60.860     -70.836    
CCI -61.328     -69.926     -73.136     -14.660     30.625    
Latest Filters Detected On CCCX
▼ MACD $CCCX MACD(12,26,9) Crossed Below Signal Line Set Alert
Churchill Capital Corp X News
Churchill Capital Corp. X Cl A
Tuesday, January 13, 2026 01:00 PM
Churchill Capital Corp. X is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
Infleqtion and Churchill Capital Corp X Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Tuesday, January 06, 2026 06:20 AM
Infleqtion, a global leader in neutral-atom–based quantum technology, and Churchill Capital Corp X (NASDAQ: CCCX), a publicly traded special purpose acquisition company, today announced the filing ...
Churchill Capital X: Reading The Tea Leaves On Infleqtion
Friday, January 02, 2026 01:15 PM
Churchill Capital X stock SPAC merger with quantum firm Infleqtion does have some risks. Here's what investors need to consider.
CCCX historical stock data
date open high low close volume
16/01/26 17.00 18.19 16.71 17.25 1,271,500
15/01/26 17.30 18.40 17.15 17.17 1,357,300
14/01/26 17.94 18.32 17.05 17.30 1,415,400
13/01/26 18.74 19.00 17.17 18.06 2,369,600
12/01/26 18.50 19.73 18.30 18.62 1,373,000
09/01/26 19.50 19.94 18.72 18.80 1,920,500
08/01/26 17.86 19.54 17.50 19.38 3,504,746
07/01/26 17.21 18.25 16.64 17.95 1,870,700
06/01/26 18.92 19.00 16.90 17.00 2,944,400
05/01/26 17.44 18.817 16.82 18.61 3,554,900
Quote Details
52wk Low:10.03
52wk High:27.50
Vol:1.27M
Avg Vol(3m):39.1M
1Y Chng:+0.00%
1M Chng:+12.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 902.03M