CCC Intelligent Solutions Holdings Inc (CCCS) Stock Price

8.80 ▼ -0.13 (-1.46%)
Open: 8.87 Vol: 7.07M Day's range: 8.785 - 8.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▼ 8.84▼ 8.86▼ 8.98▼ 8.83▼
MA10 8.82▼ 8.89▼ 8.90▼ 8.94▼ 8.91▼
MA20 8.83▼ 8.92▼ 8.97▼ 8.89▼ 9.38▼
MA50 8.89▼ 9.00▼ 9.00▼ 8.88▼ 10.49▼
MA100 8.91▼ 9.00▼ 8.88▼ 9.50▼ 10.94▼
MA200 8.97▼ 8.87▼ 8.91▼ 10.43▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.021▼ 0.013▲ 0.017▲
RSI 28.366▼ 29.858▼ 35.568▼ 45.922▼ 38.900▼
STOCH 8.598▼ 19.444▼ 26.113     65.905     56.443    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.020     -50.189    
CCI -114.634▼ -131.671▼ -153.425▼ -14.850     7.810    
Latest Filters Detected On CCCS
▼ MACD $CCCS MACD(12,26,9) Crossed Below Zero Set Alert
MA $CCCS Price Crossed Below MA(50) Set Alert
MA $CCCS Price Crossed Below MA(26) Set Alert
MA $CCCS Price Crossed Below MA(13) Set Alert
CCC Intelligent Solutions Holdings Inc News
Investors Will Want CCC Intelligent Solutions Holdings' (NASDAQ:CCCS) Growth In ROCE To Persist
Tuesday, June 10, 2025 10:58 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
Wednesday 5/28 Insider Buying Report: CCCS, ARQ
Wednesday, May 28, 2025 07:36 AM
On Friday, CCC Intelligent Solutions Holdings' Director, Neil E. De Crescenzo, made a $853,560 buy of CCCS, purchasing 100,000 shares at a cost of $8.54 each. De Crescenzo was up about 4.0% on the ...
CCC Intelligent Solutions Holdings (CCCS): Among Stocks With At Least $30 Million In Insider Sales Recently
Monday, May 26, 2025 04:16 PM
In this article, we are going to take a look at where CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCCS) stands against other stocks with at least $30 million in insider sales recently.
CCCS historical stock data
date open high low close volume
13/06/25 8.87 8.98 8.785 8.80 7,065,551
12/06/25 9.05 9.05 8.91 8.93 6,508,556
11/06/25 9.05 9.17 8.84 9.08 13,131,973
10/06/25 9.04 9.175 9.04 9.08 11,700,515
09/06/25 9.08 9.11 8.855 9.03 11,309,336
06/06/25 8.99 9.15 8.931 8.99 9,510,527
05/06/25 8.85 9.00 8.845 8.92 9,363,858
04/06/25 8.83 9.00 8.805 8.86 10,212,484
03/06/25 8.83 9.00 8.80 8.81 11,248,766
02/06/25 8.75 8.88 8.53 8.86 13,058,917
Quote Details
52wk Low:8.14
52wk High:12.88
Vol:7.07M
Avg Vol(3m):149.3M
1Y Chng:-20.72%
1M Chng:-4.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.98B