| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.10▲ | 9.11▲ | 9.24▼ | 9.51▼ |
| MA10 | 9.10▲ | 9.10▲ | 9.19▼ | 9.39▼ | 9.63▼ |
| MA20 | 9.10▲ | 9.21▼ | 9.24▼ | 9.55▼ | 9.46▼ |
| MA50 | 9.09▲ | 9.23▼ | 9.32▼ | 9.68▼ | 10.11▼ |
| MA100 | 9.18▼ | 9.34▼ | 9.48▼ | 9.43▼ | 10.67▼ |
| MA200 | 9.24▼ | 9.50▼ | 9.64▼ | 9.82▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.015▼ | -0.050▼ | 0.005▲ |
| RSI | 57.827▲ | 39.846▼ | 37.222▼ | 34.330▼ | 41.065▼ |
| STOCH | 74.141 | 35.708 | 11.270▼ | 12.492▼ | 33.522 |
| WILL %R | 0.000▲ | -78.788▼ | -81.818▼ | -92.941▼ | -95.862▼ |
| CCI | 151.111▲ | -34.792 | -74.953 | -133.719▼ | -207.872▼ |
|
Monday, September 29, 2025 04:50 AM
So we wouldn't blame long term CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCCS) shareholders for doubting their decision to hold, with the stock down 21% over a half decade. So let's have a look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.29 | 9.29 | 9.05 | 9.11 | 7,923,540 |
| 29/09/25 | 9.33 | 9.44 | 9.23 | 9.30 | 5,690,266 |
| 26/09/25 | 9.20 | 9.365 | 9.20 | 9.31 | 4,657,996 |
| 25/09/25 | 9.25 | 9.285 | 9.14 | 9.20 | 4,611,320 |
| 24/09/25 | 9.37 | 9.43 | 9.27 | 9.30 | 4,159,629 |
| 23/09/25 | 9.52 | 9.71 | 9.31 | 9.35 | 4,827,272 |
| 22/09/25 | 9.49 | 9.6057 | 9.47 | 9.47 | 5,395,722 |
| 19/09/25 | 9.56 | 9.605 | 9.49 | 9.54 | 16,158,102 |
| 18/09/25 | 9.71 | 9.83 | 9.62 | 9.65 | 5,194,895 |
| 17/09/25 | 9.60 | 9.755 | 9.55 | 9.71 | 4,795,096 |
|
|
||||
|
|
||||
|
|