| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.31▼ | 9.27▲ | 9.16▲ | 8.89▲ |
| MA10 | 9.32▼ | 9.27▲ | 9.23▲ | 8.94▲ | 9.12▲ |
| MA20 | 9.32▼ | 9.23▲ | 9.20▲ | 8.83▲ | 10.18▼ |
| MA50 | 9.27▲ | 9.13▲ | 8.99▲ | 9.23▲ | 10.80▼ |
| MA100 | 9.23▲ | 8.95▲ | 8.87▲ | 10.36▼ | 11.06▼ |
| MA200 | 9.22▲ | 8.86▲ | 8.86▲ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | -0.003▼ | 0.106▲ | -0.116▼ |
| RSI | 42.276▼ | 57.140▲ | 59.489▲ | 57.002▲ | 39.578▼ |
| STOCH | 10.599▼ | 75.557 | 66.737 | 89.319▲ | 24.481 |
| WILL %R | -85.000▼ | -39.535 | -31.481 | -8.057▲ | -67.614 |
| CCI | -116.229▼ | 43.531 | 69.985 | 151.962▲ | -38.119 |
| CDL | $CCCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:29 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Monday, April 28, 2025 05:00 PM
CCC Intelligent Solutions (NYSE:CCCS – Get Free Report) is projected to issue its quarterly earnings data before the market opens on Tuesday, May 6th.Analysts expect the company to announce ...
|
|
Monday, April 28, 2025 01:05 PM
CCC Intelligent Solutions Inc. ("CCC"), a leading cloud platform provider powering the P&C insurance economy and a subsidiary of CCC Intelligent Solutions Holdings Inc. (NASDAQ: CCCS) ("CCCS"), will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.29 | 9.365 | 9.23 | 9.28 | 893,999 |
| 30/04/25 | 9.19 | 9.28 | 9.09 | 9.26 | 6,297,583 |
| 29/04/25 | 9.005 | 9.345 | 9.005 | 9.32 | 4,575,336 |
| 28/04/25 | 8.97 | 9.02 | 8.86 | 8.99 | 3,273,850 |
| 25/04/25 | 8.96 | 9.00 | 8.87 | 8.97 | 4,053,117 |
| 24/04/25 | 8.89 | 9.01 | 8.84 | 8.99 | 3,525,166 |
| 23/04/25 | 8.84 | 9.04 | 8.735 | 8.83 | 4,470,021 |
| 22/04/25 | 8.48 | 8.62 | 8.435 | 8.61 | 5,549,097 |
| 21/04/25 | 8.60 | 8.675 | 8.31 | 8.46 | 7,229,706 |
| 17/04/25 | 8.80 | 8.875 | 8.64 | 8.67 | 5,520,975 |
|
|
||||
|
|
||||
|
|