CCC Intelligent Solutions Holdings Inc (CCCS) Stock Price

9.71 ▲ +0.07 (+0.73%)
Open: 9.65 Vol: 6.36M Day's range: 9.57 - 9.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▼ 9.69▲ 9.69▲ 9.52▲ 9.75▼
MA10 9.70▼ 9.67▲ 9.66▲ 9.61▲ 9.56▲
MA20 9.69▲ 9.66▲ 9.62▲ 9.73▼ 9.22▲
MA50 9.68▲ 9.53▲ 9.51▲ 9.51▲ 10.28▼
MA100 9.66▲ 9.53▲ 9.68▲ 9.20▲ 10.84▼
MA200 9.62▲ 9.71▼ 9.72▼ 10.16▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.012▲ -0.031▼ 0.147▲
RSI 54.831▲ 58.103▲ 59.404▲ 52.338▲ 50.662▲
STOCH 67.083     76.842     73.897     29.746     70.673    
WILL %R -33.333     -23.529▲ -11.765▲ -58.085     -37.796    
CCI 65.135     66.737     94.866     -0.056     33.348    
Latest Filters Detected On CCCS
CDL $CCCS Hanging Man Candlestick Pattern Detected Set Alert
▲ MACD $CCCS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CCCS Price Crossed Above MA(26) Set Alert
MA $CCCS Price Crossed Above MA(13) Set Alert
CCC Intelligent Solutions Holdings Inc News
American Tower Corp Faces Significant Reduction in Akre Capital Management's Portfolio
Friday, August 15, 2025 08:08 AM
Insights from Akre Capital Management (Trades, Portfolio)'s Latest 13F Filing. Warning! GuruFocus has detected 2 Warning Signs with BABA. Akre Capital Management (Trades, Portfoli ...
American Tower Corp Faces Significant Reduction in Akre Capital Management's Portfolio
Friday, August 15, 2025 08:08 AM
Insights from Akre Capital Management (Trades, Portfolio)'s Latest 13F Filing. Warning! GuruFocus has detected 2 Warning Signs with BABA. Akre Capital Management (Trades, Portfoli ...
Activist hedge fund ValueAct lowers stakes in Meta, Disney in Q2 moves
Thursday, August 14, 2025 02:39 PM
Visa (NYSE:V) and Disney (NYSE:DIS) in Q2, while the activist hedge fund piled up shares in e-commerce giant Amazon (NASDAQ:AMZN). San Francisco-based ValueAct disclosed the information in its ...
CCCS historical stock data
date open high low close volume
15/08/25 9.65 9.74 9.57 9.71 6,360,585
14/08/25 9.57 9.68 9.395 9.64 8,289,956
13/08/25 9.37 9.72 9.295 9.66 10,189,132
12/08/25 9.24 9.37 9.17 9.34 6,165,766
11/08/25 9.51 9.565 9.14 9.23 8,198,769
08/08/25 9.735 9.78 9.5003 9.52 7,045,148
07/08/25 9.77 9.80 9.52 9.71 12,389,691
06/08/25 9.80 9.92 9.70 9.70 19,012,306
05/08/25 9.68 10.055 9.63 9.97 9,685,090
04/08/25 9.75 9.83 9.60 9.63 5,818,118
Quote Details
52wk Low:8.14
52wk High:12.88
Vol:6.36M
Avg Vol(3m):142M
1Y Chng:-9.93%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.28B