| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.63▼ | 1.63▲ | 1.60▲ | 1.39▲ |
| MA10 | 1.64▼ | 1.63▲ | 1.63▼ | 1.54▲ | 1.79▼ |
| MA20 | 1.64▼ | 1.62▲ | 1.60▲ | 1.40▲ | 2.70▼ |
| MA50 | 1.63▼ | 1.60▲ | 1.60▲ | 1.90▼ | 4.33▼ |
| MA100 | 1.61▲ | 1.59▲ | 1.43▲ | 2.83▼ | 4.46▼ |
| MA200 | 1.60▲ | 1.41▲ | 1.52▲ | 4.32▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.080▲ | -0.058▼ |
| RSI | 46.174▼ | 54.190▲ | 56.157▲ | 50.533▲ | 31.064▼ |
| STOCH | 50.000 | 60.375 | 77.631 | 78.400 | 12.113▼ |
| WILL %R | -100.000▼ | -38.462 | -14.706▲ | -16.923▲ | -80.218▼ |
| CCI | -49.275 | 69.195 | 62.207 | 72.932 | -62.747 |
|
Tuesday, April 29, 2025 04:59 PM
1 Day CCCC -2.47% DJIA 0.75% Russell 2K 0.56% Health Care/Life Sciences -0.80% ...
|
|
Thursday, April 24, 2025 02:17 AM
Investing.com -- Moody’s Ratings has confirmed the Baa1 issuer rating and ba1 Baseline Credit Assessment (BCA) for China Communications Construction Co., Ltd. (CCCC). The ratings for the ...
|
|
Tuesday, April 15, 2025 05:00 PM
Chen Zhong, Deputy General Manager of China Communications Construction Company Limited (CCCC), was invited to deliver the opening speech at the event, during which he highlighted CCCC's efforts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.595 | 1.655 | 1.59 | 1.63 | 490,335 |
| 30/04/25 | 1.56 | 1.65 | 1.481 | 1.64 | 509,400 |
| 29/04/25 | 1.62 | 1.62 | 1.565 | 1.58 | 350,638 |
| 28/04/25 | 1.57 | 1.67 | 1.53 | 1.62 | 1,090,300 |
| 25/04/25 | 1.60 | 1.6361 | 1.49 | 1.54 | 1,274,593 |
| 24/04/25 | 1.64 | 1.64 | 1.505 | 1.61 | 1,315,300 |
| 23/04/25 | 1.60 | 1.74 | 1.56 | 1.61 | 3,659,418 |
| 22/04/25 | 1.41 | 1.61 | 1.35 | 1.56 | 2,656,900 |
| 21/04/25 | 1.24 | 1.485 | 1.20 | 1.40 | 1,496,900 |
| 17/04/25 | 1.09 | 1.30 | 1.09 | 1.25 | 1,771,200 |
|
|
||||
|
|
||||
|
|