| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.61▲ | 1.48▲ |
| MA10 | 1.68▼ | 1.67▼ | 1.65▲ | 1.56▲ | 1.47▲ |
| MA20 | 1.67▼ | 1.63▲ | 1.58▲ | 1.46▲ | 2.01▼ |
| MA50 | 1.67▼ | 1.58▲ | 1.60▲ | 1.45▲ | 3.94▼ |
| MA100 | 1.62▲ | 1.59▲ | 1.47▲ | 2.08▼ | 4.36▼ |
| MA200 | 1.57▲ | 1.46▲ | 1.47▲ | 3.60▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | 0.035▲ | 0.101▲ |
| RSI | 48.067▼ | 59.209▲ | 59.944▲ | 57.583▲ | 37.634▼ |
| STOCH | 48.889 | 79.737 | 91.596▲ | 73.979 | 46.642 |
| WILL %R | -66.667 | -17.647▲ | -11.321▲ | -17.544▲ | -51.626 |
| CCI | -69.067 | 48.032 | 79.669 | 84.824 | 15.439 |
|
Wednesday, May 14, 2025 12:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 07, 2025 05:15 AM
C4 Therapeutics, Inc. (CCCC) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.48. This compares to loss of $0.41 per share a year ago.
|
|
Wednesday, May 07, 2025 04:13 AM
May 07, 2025 (GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a clinical-stage biopharmaceutical company dedicated to advancing targeted protein degradation science, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.56 | 1.705 | 1.53 | 1.68 | 1,372,300 |
| 12/06/25 | 1.49 | 1.62 | 1.43 | 1.62 | 1,217,200 |
| 11/06/25 | 1.57 | 1.595 | 1.49 | 1.52 | 1,001,000 |
| 10/06/25 | 1.67 | 1.715 | 1.565 | 1.57 | 1,334,869 |
| 09/06/25 | 1.78 | 1.78 | 1.61 | 1.68 | 994,310 |
| 06/06/25 | 1.50 | 1.75 | 1.50 | 1.73 | 1,280,800 |
| 05/06/25 | 1.52 | 1.525 | 1.425 | 1.47 | 768,500 |
| 04/06/25 | 1.47 | 1.565 | 1.47 | 1.54 | 564,958 |
| 03/06/25 | 1.36 | 1.515 | 1.305 | 1.48 | 1,060,476 |
| 02/06/25 | 1.27 | 1.43 | 1.27 | 1.33 | 1,223,085 |
|
|
||||
|
|
||||
|
|