C4 Therapeutics Inc. (CCCC) Stock Price

2.82 ▲ +0.12 (+4.44%)
Open: 2.63 Vol: 2.13M Day's range: 2.6001 - 2.84 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▲ 2.81▲ 2.58▲ 2.74▲
MA10 2.81▼ 2.80▲ 2.76▲ 2.60▲ 2.42▲
MA20 2.80▲ 2.77▲ 2.72▲ 2.75▲ 2.35▲
MA50 2.81▲ 2.64▲ 2.61▲ 2.42▲ 2.20▲
MA100 2.77▲ 2.61▲ 2.65▲ 2.37▲ 3.35▼
MA200 2.73▲ 2.67▲ 2.79▲ 2.34▲ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.007▲ -0.020▼ 0.069▲
RSI 51.416▲ 62.275▲ 64.208▲ 55.750▲ 56.946▲
STOCH 67.361     74.904     82.346▲ 45.746     57.992    
WILL %R -25.000▲ -12.195▲ -14.286▲ -9.565▲ -46.951    
CCI 45.161     64.483     74.247     81.257     59.314    
Latest Filters Detected On CCCC
MA $CCCC Price Crossed Above MA(26) Set Alert
▼ GAP $CCCC Open Gap Down %2 Set Alert
C4 Therapeutics Inc. News
C4 Therapeutics Announces First Patient Dosed in Phase 1b Trial of Cemsidomide in Combination with Elranatamab (ELREXFIO®) for Relapsed/Refractory Multiple Myeloma
Wednesday, March 25, 2026 05:29 AM
Novel Combination Regimen Positions Cemsidomide for Use in Earlier Lines of TherapyWATERTOWN, Mass., March 25, 2026 (GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a clinical-stage ...
Analysts See Significant Upside in C4 Therapeutics (CCCC) Stock
Tuesday, March 24, 2026 02:49 PM
C4 Therapeutics, Inc. (NASDAQ:CCCC) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. According to CNN’s compilation of price targets, all 8 analysts covering C4 Therapeutics, Inc.
C4 Therapeutics (CCCC) Well Positioned With Cemsidomide Trial Data
Monday, March 09, 2026 05:12 PM
C4 Therapeutics Inc. (NASDAQ:CCCC) is one of the 11 most popular AI penny stocks to buy now. On February 23, Brookline increased the firm’s price target on C4 Therapeutics Inc. (NASDAQ:CCCC) from $20 ...
CCCC historical stock data
date open high low close volume
02/04/26 2.63 2.84 2.6001 2.82 2,125,717
01/04/26 2.69 2.85 2.66 2.70 2,422,157
31/03/26 2.41 2.66 2.41 2.63 2,052,208
30/03/26 2.4593 2.46 2.30 2.35 702,628
27/03/26 2.60 2.60 2.39 2.41 1,631,242
26/03/26 2.61 2.7989 2.61 2.62 1,630,692
25/03/26 2.63 2.77 2.57 2.69 1,343,620
24/03/26 2.55 2.625 2.49 2.50 1,622,913
23/03/26 2.76 2.81 2.55 2.56 2,185,243
20/03/26 2.58 2.85 2.58 2.70 2,536,236
Quote Details
52wk Low:1.085
52wk High:3.82
Vol:2.13M
Avg Vol(3m):32.6M
1Y Chng:+101.43%
1M Chng:+30.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 263.46M