| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.46▼ | 2.45▼ | 2.36▲ | 2.33▲ |
| MA10 | 2.45▼ | 2.45▼ | 2.42▲ | 2.30▲ | 1.99▲ |
| MA20 | 2.46▼ | 2.42▲ | 2.38▲ | 2.26▲ | 1.71▲ |
| MA50 | 2.46▼ | 2.35▲ | 2.39▲ | 1.93▲ | 3.24▼ |
| MA100 | 2.42▲ | 2.36▲ | 2.26▲ | 1.70▲ | 4.26▼ |
| MA200 | 2.38▲ | 2.26▲ | 2.23▲ | 2.74▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.009▲ | 0.000▲ | 0.226▲ |
| RSI | 44.954▼ | 57.657▲ | 56.852▲ | 59.484▲ | 52.979▲ |
| STOCH | 58.631 | 54.296 | 76.415 | 43.771 | 71.748 |
| WILL %R | -75.000▼ | -35.714 | -32.609 | -48.485 | -27.746 |
| CCI | -33.474 | 29.441 | 63.695 | 77.100 | 100.112▲ |
|
Sunday, August 10, 2025 08:09 PM
Detailed price information for C4 Therapeutics Inc (CCCC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 04:22 AM
Cemsidomide Phase 1 Data in Multiple Myeloma Accepted as an Oral Presentation at the International Myeloma Society (IMS) Annual Meeting; As of the July 23, 2025, Data Cutoff, Phase 1 ORR Remains at 40 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.35 | 2.52 | 2.35 | 2.46 | 1,152,851 |
| 14/08/25 | 2.33 | 2.425 | 2.29 | 2.35 | 998,193 |
| 13/08/25 | 2.25 | 2.465 | 2.245 | 2.33 | 1,348,610 |
| 12/08/25 | 2.46 | 2.49 | 2.2001 | 2.24 | 901,239 |
| 11/08/25 | 2.57 | 2.58 | 2.20 | 2.42 | 1,771,166 |
| 08/08/25 | 2.67 | 2.94 | 2.44 | 2.50 | 3,317,441 |
| 07/08/25 | 2.00 | 2.77 | 2.00 | 2.58 | 9,078,849 |
| 06/08/25 | 2.01 | 2.0699 | 1.95 | 1.96 | 763,221 |
| 05/08/25 | 2.09 | 2.13 | 2.00 | 2.01 | 843,268 |
| 04/08/25 | 2.12 | 2.15 | 2.04 | 2.10 | 1,243,129 |
|
|
||||
|
|
||||
|
|