| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.92▲ | 1.99▼ | 2.25▼ |
| MA10 | 1.93▲ | 1.92▲ | 1.93▲ | 2.02▼ | 2.38▼ |
| MA20 | 1.93▲ | 1.93▲ | 1.96▼ | 2.25▼ | 2.46▼ |
| MA50 | 1.93▲ | 2.01▼ | 2.02▼ | 2.39▼ | 2.22▼ |
| MA100 | 1.93▲ | 2.03▼ | 2.18▼ | 2.46▼ | 4.10▼ |
| MA200 | 2.00▼ | 2.21▼ | 2.36▼ | 2.08▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | -0.031▼ | -0.050▼ |
| RSI | 53.634▲ | 45.606▼ | 38.386▼ | 35.406▼ | 41.531▼ |
| STOCH | 41.667 | 33.333 | 28.056 | 17.274▼ | 41.994 |
| WILL %R | -16.667▲ | -54.545 | -53.846 | -94.776▼ | -96.277▼ |
| CCI | 73.333 | 31.755 | -35.897 | -89.998 | -160.803▼ |
| ▲ GAP | $CCCC Open Gap Up %2 | Set Alert |
|
Wednesday, December 31, 2025 08:35 AM
C4 Therapeutics Inc. (NASDAQ:CCCC) is one of the best biotech penny stocks to buy according to analysts. On December 17, Barclays lowered the firm’s price target on C4 Therapeutics to $5 from $10, ...
|
|
Tuesday, December 30, 2025 11:09 AM
To get a sense of who is truly in control of C4 Therapeutics, Inc. (NASDAQ:CCCC), it is important to understand the ownership structure of the business. We can see that institutions own the lion's ...
|
|
Thursday, December 18, 2025 01:18 PM
The NASDAQ 100 After Hours Indicator is down -39.83 to 24,979.54. The total After hours volume is currently 182,940,691 shares traded. The following are the most active stocks for the after hours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.965 | 1.965 | 1.91 | 1.935 | 300,550 |
| 31/12/25 | 1.96 | 1.96 | 1.90 | 1.91 | 918,500 |
| 30/12/25 | 2.03 | 2.03 | 1.925 | 1.96 | 1,042,428 |
| 29/12/25 | 2.11 | 2.135 | 2.02 | 2.03 | 882,485 |
| 26/12/25 | 2.08 | 2.135 | 2.05 | 2.12 | 1,133,973 |
| 24/12/25 | 2.00 | 2.10 | 2.00 | 2.08 | 405,934 |
| 23/12/25 | 2.06 | 2.07 | 1.93 | 2.02 | 1,886,152 |
| 22/12/25 | 2.07 | 2.13 | 2.015 | 2.09 | 1,001,265 |
| 19/12/25 | 2.01 | 2.10 | 2.005 | 2.03 | 2,255,100 |
| 18/12/25 | 2.07 | 2.14 | 1.995 | 2.01 | 10,042,350 |
|
|
||||
|
|
||||
|
|