| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.41▼ | 8.42▼ | 24.67▼ | 25.39▼ |
| MA10 | 8.37▼ | 8.43▼ | 14.59▼ | 26.97▼ | 27.49▼ |
| MA20 | 8.40▼ | 15.59▼ | 21.80▼ | 28.65▼ | 28.53▼ |
| MA50 | 8.44▼ | 23.43▼ | 26.01▼ | 28.75▼ | 25.69▼ |
| MA100 | 12.96▼ | 26.25▼ | 28.02▼ | 29.25▼ | 21.02▼ |
| MA200 | 21.01▼ | 28.23▼ | 29.11▼ | 26.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.226▼ | -1.912▼ | -1.454▼ | -1.624▼ |
| RSI | 33.302▼ | 4.618▼ | 6.176▼ | 11.685▼ | 20.615▼ |
| STOCH | 46.667 | 25.995 | 0.564▼ | 29.631 | 49.769 |
| WILL %R | -66.667 | -99.713▼ | -99.718▼ | -99.739▼ | -99.750▼ |
| CCI | 10.706 | -37.488 | -67.101 | -466.667▼ | -456.843▼ |
| ▼ RSI | $CCC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $CCC MA(20) Crossed Below MA(50) | Set Alert |
| MA | $CCC Price Crossed Below MA(200) | Set Alert |
| MA | $CCC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CCC Open Gap Down %5 | Set Alert |
| ▼ GAP | $CCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCC Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 09:01 AM
The collision shop operations software-as-a-service seller keeps signing deals as it expects $1B+ in revenue this year.
|
|
Thursday, October 30, 2025 10:33 PM
Ccc Intelligent Solutions Holdings Inc ( ($CCCS) ) has released its Q3 earnings. Here is a breakdown of the information Ccc Intelligent Solutions ...
|
|
Thursday, October 30, 2025 01:29 PM
Despite challenges, CCC Intelligent Solutions Holdings Inc (CCCS) surpasses revenue expectations and strengthens its market position through AI-driven solutions and strategic investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 8.69 | 8.69 | 8.305 | 8.365 | 8,547,874 |
| 29/01/21 | 29.20 | 29.58 | 28.61 | 28.94 | 2,475,763 |
| 28/01/21 | 27.99 | 29.525 | 27.855 | 29.17 | 2,337,314 |
| 27/01/21 | 28.565 | 28.61 | 27.44 | 27.865 | 3,291,887 |
| 26/01/21 | 28.50 | 29.27 | 28.34 | 29.00 | 1,803,777 |
| 25/01/21 | 29.49 | 29.93 | 28.00 | 28.47 | 1,766,319 |
| 22/01/21 | 29.29 | 29.7843 | 29.00 | 29.49 | 570,055 |
| 21/01/21 | 30.03 | 30.10 | 29.09 | 29.26 | 1,591,572 |
| 20/01/21 | 29.49 | 30.075 | 29.34 | 29.93 | 1,044,525 |
| 19/01/21 | 29.45 | 30.01 | 29.22 | 29.23 | 921,955 |
|
|
||||
|
|
||||
|
|