| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.96▲ | 7.97▲ | 7.77▲ | 7.55▲ |
| MA10 | 7.97▼ | 7.97▲ | 7.94▲ | 7.52▲ | 14.06▼ |
| MA20 | 7.97▲ | 7.94▲ | 7.88▲ | 7.42▲ | 21.66▼ |
| MA50 | 7.96▲ | 7.81▲ | 7.58▲ | 15.01▼ | 24.16▼ |
| MA100 | 7.95▲ | 7.55▲ | 7.49▲ | 21.95▼ | 20.66▼ |
| MA200 | 7.89▲ | 7.47▲ | 7.40▲ | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.007▼ | 0.687▲ | -2.227▼ |
| RSI | 51.024▲ | 58.120▲ | 63.666▲ | 31.675▼ | 22.359▼ |
| STOCH | 79.781 | 49.700 | 75.833 | 65.480 | 2.111▼ |
| WILL %R | -38.462 | -27.500 | -18.333▲ | -6.742▲ | -95.885▼ |
| CCI | 40.771 | 28.065 | 70.199 | 160.212▲ | -64.898 |
| ▲ RSI | $CCC RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, December 18, 2025 02:24 AM
CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) is among the best NASDAQ stocks under $10 to buy. As of December 15, CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) has a ‘Buy’ or equivalent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 7.85 | 8.03 | 7.84 | 7.97 | 5,392,040 |
| 17/12/25 | 7.78 | 8.00 | 7.7222 | 7.83 | 8,165,333 |
| 16/12/25 | 7.54 | 7.85 | 7.52 | 7.83 | 7,264,324 |
| 15/12/25 | 7.67 | 7.71 | 7.46 | 7.56 | 6,914,039 |
| 12/12/25 | 7.51 | 7.95 | 7.30 | 7.68 | 11,500,746 |
| 11/12/25 | 7.209 | 7.29 | 7.165 | 7.22 | 5,209,751 |
| 10/12/25 | 7.21 | 7.265 | 7.15 | 7.22 | 5,352,783 |
| 09/12/25 | 7.26 | 7.38 | 7.14 | 7.20 | 6,863,500 |
| 08/12/25 | 7.42 | 7.46 | 7.24 | 7.29 | 6,945,100 |
| 05/12/25 | 7.50 | 7.65 | 7.34 | 7.42 | 6,741,100 |
|
|
||||
|
|
||||
|
|