| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.16▲ | 6.15▲ | 6.03▲ | 5.87▲ |
| MA10 | 6.17▲ | 6.14▲ | 6.15▲ | 6.04▲ | 6.36▼ |
| MA20 | 6.17▲ | 6.14▲ | 6.11▲ | 5.79▲ | 7.03▼ |
| MA50 | 6.15▲ | 6.05▲ | 5.99▲ | 6.59▼ | 19.99▼ |
| MA100 | 6.14▲ | 5.99▲ | 5.95▲ | 8.58▼ | 19.67▼ |
| MA200 | 6.11▲ | 5.96▲ | 5.65▲ | 19.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.110▲ | 0.455▲ |
| RSI | 55.917▲ | 59.579▲ | 60.291▲ | 52.164▲ | 27.294▼ |
| STOCH | 43.552 | 62.145 | 68.403 | 57.062 | 23.979 |
| WILL %R | -37.500 | -19.048▲ | -21.429▲ | -23.017▲ | -64.738 |
| CCI | 125.203▲ | 101.449▲ | 127.355▲ | 102.332▲ | -46.770 |
|
Tuesday, March 17, 2026 07:47 PM
Detailed price information for CCC Intelligent Solutions Hldgs Inc (CCC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:15 AM
VSSTA joins the CCC Diagnostics Network, expanding digital diagnostics and calibration options for repairersScan and calibration reports and ...
|
|
Friday, March 13, 2026 10:41 AM
Detailed price information for CCC Intelligent Solutions Hldgs Inc (CCC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 6.11 | 6.195 | 6.09 | 6.17 | 16,572,612 |
| 17/03/26 | 6.04 | 6.22 | 6.01 | 6.17 | 8,826,548 |
| 16/03/26 | 6.02 | 6.075 | 5.93 | 5.98 | 12,715,690 |
| 13/03/26 | 5.81 | 6.05 | 5.705 | 6.02 | 16,035,588 |
| 12/03/26 | 5.97 | 6.24 | 5.77 | 5.80 | 19,179,199 |
| 11/03/26 | 5.96 | 6.065 | 5.725 | 6.02 | 12,554,144 |
| 10/03/26 | 5.93 | 6.03 | 5.70 | 5.86 | 12,220,935 |
| 09/03/26 | 6.13 | 6.19 | 5.90 | 5.94 | 8,820,423 |
| 06/03/26 | 6.10 | 6.405 | 6.05 | 6.26 | 12,331,023 |
| 05/03/26 | 5.89 | 6.21 | 5.89 | 6.16 | 13,146,527 |
|
|
||||
|
|
||||
|
|