| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.59▼ | 7.57▲ | 7.74▼ | 7.96▼ |
| MA10 | 7.59▼ | 7.56▲ | 7.55▲ | 7.82▼ | 7.83▼ |
| MA20 | 7.59▼ | 7.55▲ | 7.68▼ | 8.04▼ | 15.48▼ |
| MA50 | 7.57▲ | 7.72▼ | 7.81▼ | 7.75▼ | 22.35▼ |
| MA100 | 7.55▲ | 7.81▼ | 7.97▼ | 16.26▼ | 20.33▼ |
| MA200 | 7.65▼ | 8.01▼ | 8.01▼ | 22.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.002▲ | 0.013▲ | -0.358▼ |
| RSI | 47.787▼ | 44.327▼ | 40.733▼ | 34.057▼ | 23.650▼ |
| STOCH | 65.752 | 74.429 | 50.599 | 19.241▼ | 47.720 |
| WILL %R | -58.824 | -35.897 | -64.286 | -88.596▼ | -97.343▼ |
| CCI | -74.631 | 74.523 | 7.387 | -151.419▼ | -37.240 |
|
Friday, January 30, 2026 03:05 PM
Josh Valdez, an accomplished product leader experienced in delivering high‑impact solutions, joins CCC as Chief Product Officer Josh Valdez named Chief Product Officer of CCC Will lead CCC’s product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.51 | 7.63 | 7.45 | 7.58 | 15,619,373 |
| 29/01/26 | 7.72 | 7.85 | 7.485 | 7.53 | 18,904,828 |
| 28/01/26 | 7.83 | 8.03 | 7.80 | 7.91 | 10,250,956 |
| 27/01/26 | 7.84 | 7.90 | 7.72 | 7.79 | 6,899,960 |
| 26/01/26 | 7.89 | 7.97 | 7.845 | 7.89 | 7,483,335 |
| 23/01/26 | 7.88 | 8.02 | 7.86 | 7.88 | 4,923,580 |
| 22/01/26 | 7.91 | 8.00 | 7.88 | 7.92 | 8,790,759 |
| 21/01/26 | 7.89 | 7.93 | 7.73 | 7.84 | 6,140,967 |
| 20/01/26 | 7.82 | 8.045 | 7.82 | 7.84 | 8,879,140 |
| 16/01/26 | 8.02 | 8.086 | 7.91 | 8.00 | 5,600,904 |
|
|
||||
|
|
||||
|
|