| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.91▼ | 36.94▼ | 37.51▼ | 37.57▼ |
| MA10 | 36.87▼ | 37.11▼ | 37.20▼ | 37.42▼ | 36.65▲ |
| MA20 | 37.23▼ | 37.44▼ | 37.53▼ | 37.80▼ | 36.37▲ |
| MA50 | 37.65▼ | 37.51▼ | 37.36▼ | 36.65▲ | 35.59▲ |
| MA100 | 37.55▼ | 37.47▼ | 37.64▼ | 36.56▲ | 32.14▲ |
| MA200 | 37.47▼ | 37.88▼ | 37.65▼ | 36.36▲ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.098▼ | -0.111▼ | -0.133▼ | 0.081▲ |
| RSI | 38.464▼ | 34.115▼ | 37.127▼ | 44.373▼ | 52.171▲ |
| STOCH | 29.376 | 31.237 | 32.838 | 46.031 | 70.816 |
| WILL %R | -82.969▼ | -87.379▼ | -87.379▼ | -85.029▼ | -40.382 |
| CCI | -84.309 | -107.871▼ | -123.252▼ | -163.744▼ | 41.353 |
|
Thursday, June 05, 2025 09:00 AM
Investors might want to bet on Capital City Bank (CCBG), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Thursday, May 22, 2025 05:00 PM
CCBG stock opened at $37.60 on Wednesday. Capital City Bank Group has a 1-year low of $25.45 and a 1-year high of $40.86. The firm has a market capitalization of $641.27 million, a PE ratio of 12. ...
|
|
Wednesday, May 21, 2025 08:45 AM
Capital City Bank (CCBG) is headquartered in Tallahassee, and is in the Finance sector. The stock has seen a price change of 5.78% since the start of the year. The bank holding company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.10 | 37.10 | 36.55 | 36.75 | 28,029 |
| 12/06/25 | 37.60 | 37.69 | 37.2027 | 37.67 | 21,184 |
| 11/06/25 | 37.85 | 38.15 | 37.552 | 37.97 | 44,044 |
| 10/06/25 | 37.58 | 38.10 | 37.46 | 37.99 | 18,111 |
| 09/06/25 | 37.43 | 38.1919 | 37.00 | 37.19 | 41,575 |
| 06/06/25 | 37.49 | 37.75 | 37.06 | 37.62 | 23,499 |
| 05/06/25 | 37.01 | 37.4411 | 36.36 | 36.93 | 27,636 |
| 04/06/25 | 37.84 | 38.1427 | 37.01 | 37.035 | 22,159 |
| 03/06/25 | 37.18 | 38.065 | 37.18 | 37.56 | 36,971 |
| 02/06/25 | 37.93 | 38.965 | 37.24 | 37.49 | 27,158 |
|
|
||||
|
|
||||
|
|