| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.53▼ | 40.56▼ | 40.52▼ | 40.56▼ | 39.93▲ |
| MA10 | 40.54▼ | 40.66▼ | 40.71▼ | 39.74▲ | 39.42▲ |
| MA20 | 40.56▼ | 40.91▼ | 40.95▼ | 40.07▲ | 37.89▲ |
| MA50 | 40.92▼ | 40.31▲ | 39.84▲ | 39.52▲ | 36.92▲ |
| MA100 | 40.22▲ | 39.56▲ | 39.68▲ | 38.00▲ | 32.91▲ |
| MA200 | 39.54▲ | 40.03▲ | 40.42▲ | 37.51▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.102▼ | -0.137▼ | 0.113▲ | 0.116▲ |
| RSI | 43.418▼ | 46.646▼ | 50.422▲ | 52.663▲ | 58.762▲ |
| STOCH | 34.666 | 11.893▼ | 8.058▼ | 70.116 | 65.082 |
| WILL %R | -68.966 | -89.286▼ | -92.913▼ | -35.246 | -30.673 |
| CCI | -74.948 | -77.900 | -96.917 | 83.265 | 65.435 |
|
Sunday, August 03, 2025 05:33 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$62.6m (up ...
|
|
Tuesday, July 22, 2025 06:31 AM
Capital City Bank (CCBG) came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.83 per share a year ago ...
|
|
Friday, July 11, 2025 04:00 AM
TALLAHASSEE, Fla., July 11, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release second quarter 2025 results on Tuesday, July 22, 2025, before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.28 | 41.28 | 40.19 | 40.37 | 65,860 |
| 14/08/25 | 41.31 | 41.36 | 40.3501 | 41.02 | 34,426 |
| 13/08/25 | 41.18 | 41.66 | 40.825 | 41.66 | 34,342 |
| 12/08/25 | 39.37 | 40.85 | 39.24 | 40.76 | 50,285 |
| 11/08/25 | 39.01 | 39.38 | 38.7924 | 38.99 | 27,814 |
| 08/08/25 | 39.01 | 39.44 | 38.74 | 39.11 | 32,759 |
| 07/08/25 | 38.99 | 38.99 | 38.0589 | 38.69 | 25,636 |
| 06/08/25 | 38.81 | 39.21 | 38.74 | 38.96 | 61,204 |
| 05/08/25 | 39.19 | 39.19 | 38.44 | 38.89 | 34,381 |
| 04/08/25 | 38.51 | 39.1839 | 38.24 | 38.92 | 30,207 |
|
|
||||
|
|
||||
|
|