Capital City Bank Group, Inc (CCBG) Stock Price

42.24 ▼ -0.09 (-0.21%)
Open: 42.60 Vol: 76.67K Day's range: 41.92 - 42.885 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.15▲ 42.12▲ 42.08▲ 42.29▼ 42.73▼
MA10 42.12▲ 42.05▲ 42.13▲ 42.64▼ 43.07▼
MA20 42.05▲ 42.07▲ 41.95▲ 42.69▼ 42.46▼
MA50 42.08▲ 42.05▲ 42.20▲ 42.99▼ 40.62▲
MA100 41.97▲ 42.30▼ 42.60▼ 42.32▼ 37.11▲
MA200 41.99▲ 42.57▼ 42.72▼ 41.52▲ 33.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.048▲ -0.067▼ -0.208▼
RSI 60.140▲ 58.615▲ 53.229▲ 45.648▼ 50.485▲
STOCH 66.820     51.101     50.519     47.110     47.567    
WILL %R -6.452▲ -47.458     -23.333▲ -58.614     -60.634    
CCI 99.408     70.034     67.512     -40.005     -105.625▼
Latest Filters Detected On CCBG
CDL $CCBG Marubozu Candlestick Pattern Detected Set Alert
Capital City Bank Group, Inc News
CCBG historical stock data
date open high low close volume
13/03/26 42.60 42.885 41.92 42.24 76,669
12/03/26 41.32 42.39 41.2725 42.33 148,839
11/03/26 42.33 42.53 41.465 41.99 148,205
10/03/26 42.20 42.90 41.75 42.335 94,449
09/03/26 42.00 42.80 41.3701 42.54 207,788
06/03/26 41.64 42.80 40.9002 42.76 105,750
05/03/26 43.01 43.815 42.395 42.48 50,495
04/03/26 43.43 43.765 43.03 43.33 74,750
03/03/26 42.60 43.49 42.20 43.06 86,975
02/03/26 42.50 43.89 42.39 43.31 95,610
Quote Details
52wk Low:32.38
52wk High:46.83
Vol:76.67K
Avg Vol(3m):1.4M
1Y Chng:+17.46%
1M Chng:+1.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 726.06M