| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.36▼ | 40.23▼ | 40.12▲ | 43.53▼ | 42.86▼ |
| MA10 | 40.33▼ | 39.98▲ | 41.06▼ | 44.06▼ | 42.93▼ |
| MA20 | 40.17▲ | 41.24▼ | 42.46▼ | 43.43▼ | 42.05▼ |
| MA50 | 40.53▼ | 43.23▼ | 44.14▼ | 42.88▼ | 39.76▲ |
| MA100 | 42.10▼ | 44.19▼ | 43.83▼ | 42.26▼ | 36.15▲ |
| MA200 | 43.64▼ | 43.66▼ | 43.71▼ | 40.61▼ | 33.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.037▲ | -0.240▼ | -0.317▼ | -0.150▼ |
| RSI | 46.213▼ | 31.133▼ | 27.517▼ | 34.323▼ | 45.431▼ |
| STOCH | 80.551▲ | 53.180 | 18.777▼ | 48.764 | 55.066 |
| WILL %R | -58.824 | -73.275 | -83.424▼ | -87.963▼ | -80.314▼ |
| CCI | -46.129 | -20.265 | -66.374 | -236.807▼ | -36.376 |
| MA | $CCBG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CCBG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CCBG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CCBG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCBG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCBG Price Breaks 10 Days Low | Set Alert |
| CDL | $CCBG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:12 AM
Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $13.7 million, or $0.80 per diluted share, for the fourth quarter of 2025 compared to $16.0 ...
|
|
Friday, January 09, 2026 04:18 AM
About Capital City Bank Group, Inc. Capital City Bank Group, Inc. is one of the largest publicly traded financial holding companies headquartered in Florida and has approximately $4.3 billion in ...
|
|
Thursday, November 20, 2025 08:30 AM
TALLAHASSEE, Fla., Nov. 20, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.26 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 40.85 | 40.85 | 39.27 | 40.18 | 104,691 |
| 27/01/26 | 43.31 | 43.97 | 41.93 | 42.36 | 130,302 |
| 26/01/26 | 44.23 | 44.95 | 43.92 | 44.64 | 113,870 |
| 23/01/26 | 45.90 | 45.90 | 44.00 | 44.31 | 74,336 |
| 22/01/26 | 45.89 | 46.83 | 44.3987 | 46.14 | 50,398 |
| 21/01/26 | 44.34 | 46.00 | 44.115 | 45.98 | 64,602 |
| 20/01/26 | 43.92 | 44.6099 | 43.90 | 43.97 | 48,049 |
| 16/01/26 | 44.63 | 45.18 | 44.27 | 44.57 | 99,486 |
| 15/01/26 | 43.44 | 44.94 | 43.44 | 44.70 | 59,847 |
| 14/01/26 | 43.62 | 43.89 | 43.18 | 43.71 | 50,529 |
|
|
||||
|
|
||||
|
|