| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.57▲ | 44.51▲ | 43.62▲ | 42.17▲ |
| MA10 | 44.66▲ | 44.45▲ | 44.42▲ | 42.91▲ | 41.19▲ |
| MA20 | 44.53▲ | 44.41▲ | 44.12▲ | 41.86▲ | 41.59▲ |
| MA50 | 44.42▲ | 43.59▲ | 43.07▲ | 41.21▲ | 38.81▲ |
| MA100 | 44.13▲ | 42.96▲ | 42.49▲ | 41.49▲ | 35.14▲ |
| MA200 | 43.20▲ | 42.11▲ | 41.27▲ | 39.42▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.018▼ | -0.004▼ | 0.332▲ | 0.043▲ |
| RSI | 63.803▲ | 70.169▲ | 72.786▲ | 70.496▲ | 64.772▲ |
| STOCH | 88.783▲ | 81.376▲ | 74.666 | 84.508▲ | 60.863 |
| WILL %R | -9.901▲ | -5.650▲ | -4.367▲ | -1.399▲ | -1.189▲ |
| CCI | 138.091▲ | 268.098▲ | 270.627▲ | 169.765▲ | 134.669▲ |
| ▲ RSI&STOCH | $CCBG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CCBG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CCBG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCBG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCBG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCBG Price Breaks 10 Days High | Set Alert |
|
Friday, September 26, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
|
Wednesday, September 10, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
|
Sunday, August 31, 2025 09:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.50 | 45.00 | 43.8425 | 44.92 | 106,035 |
| 11/12/25 | 44.04 | 44.85 | 43.94 | 44.39 | 82,688 |
| 10/12/25 | 42.95 | 44.355 | 42.8939 | 44.12 | 73,453 |
| 09/12/25 | 42.26 | 42.80 | 42.25 | 42.51 | 46,358 |
| 08/12/25 | 41.93 | 42.40 | 41.54 | 42.15 | 69,636 |
| 05/12/25 | 42.39 | 42.50 | 41.59 | 41.79 | 69,066 |
| 04/12/25 | 42.80 | 43.17 | 42.52 | 42.54 | 45,951 |
| 03/12/25 | 42.23 | 42.91 | 42.22 | 42.88 | 38,452 |
| 02/12/25 | 42.17 | 42.2276 | 39.28 | 42.00 | 34,539 |
| 01/12/25 | 41.20 | 42.12 | 41.20 | 41.78 | 46,691 |
|
|
||||
|
|
||||
|
|