| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▲ | 41.50▲ | 41.57▲ | 42.33▼ | 42.90▼ |
| MA10 | 41.51▲ | 41.54▲ | 41.66▲ | 42.82▼ | 41.93▼ |
| MA20 | 41.48▲ | 41.73▲ | 42.09▼ | 43.11▼ | 40.40▲ |
| MA50 | 41.64▲ | 42.31▼ | 42.73▼ | 41.75▲ | 38.09▲ |
| MA100 | 42.08▼ | 42.91▼ | 43.08▼ | 40.27▲ | 33.87▲ |
| MA200 | 42.54▼ | 43.13▼ | 42.90▼ | 38.24▲ | 32.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.024▲ | -0.024▼ | -0.290▼ | 0.091▲ |
| RSI | 61.670▲ | 46.385▼ | 40.785▼ | 42.157▼ | 57.413▲ |
| STOCH | 82.549▲ | 23.991 | 18.941▼ | 16.281▼ | 77.142 |
| WILL %R | -2.326▲ | -16.000▲ | -69.565 | -84.545▼ | -43.348 |
| CCI | 251.379▲ | 44.109 | -43.371 | -191.202▼ | 16.003 |
| MA | $CCBG Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.59 | 41.89 | 41.28 | 41.79 | 53,375 |
| 29/09/25 | 42.75 | 42.75 | 41.455 | 41.74 | 53,294 |
| 26/09/25 | 42.65 | 42.95 | 42.43 | 42.62 | 31,526 |
| 25/09/25 | 42.79 | 43.05 | 42.27 | 42.51 | 30,180 |
| 24/09/25 | 43.07 | 43.27 | 42.62 | 43.01 | 35,083 |
| 23/09/25 | 43.235 | 43.645 | 42.88 | 43.01 | 40,329 |
| 22/09/25 | 43.18 | 43.48 | 42.85 | 43.02 | 55,606 |
| 19/09/25 | 43.87 | 44.375 | 43.32 | 43.33 | 219,177 |
| 18/09/25 | 43.91 | 44.58 | 43.545 | 43.74 | 125,767 |
| 17/09/25 | 43.59 | 44.37 | 43.01 | 43.44 | 68,792 |
|
|
||||
|
|
||||
|
|