| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▼ | 77.44▼ | 77.65▼ | 76.03▲ | 81.17▼ |
| MA10 | 77.34▼ | 77.94▼ | 77.42▼ | 78.26▼ | 95.62▼ |
| MA20 | 77.47▼ | 77.39▼ | 76.28▲ | 82.24▼ | 102.90▼ |
| MA50 | 77.93▼ | 75.39▲ | 76.65▲ | 99.76▼ | 99.22▼ |
| MA100 | 77.09▼ | 76.57▲ | 80.19▼ | 103.79▼ | 80.79▼ |
| MA200 | 75.93▲ | 80.77▼ | 88.97▼ | 102.41▼ | 60.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.151▼ | 0.255▲ | 0.235▲ | -4.826▼ |
| RSI | 32.963▼ | 48.581▼ | 50.420▲ | 32.510▼ | 30.558▼ |
| STOCH | 42.628 | 28.070 | 62.024 | 31.952 | 8.249▼ |
| WILL %R | -100.000▼ | -100.000▼ | -35.491 | -69.011 | -88.121▼ |
| CCI | -204.640▼ | -104.546▼ | 25.648 | -50.417 | -124.268▼ |
| MA | $CCB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 25, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Coastal Financial (NASDAQ:CCB) and its peers.
|
|
Friday, January 30, 2026 09:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, January 11, 2026 03:00 AM
Eric Sprink, the CEO of Coast FInancial, sold 11,000 shares of the regional bank over two days at a weighted average price of around $116.69 per share, for a total of $1.28 million. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 77.90 | 79.26 | 76.35 | 76.58 | 209,546 |
| 03/03/26 | 72.41 | 77.44 | 72.035 | 77.10 | 157,936 |
| 02/03/26 | 71.90 | 77.51 | 70.72 | 74.80 | 201,473 |
| 27/02/26 | 75.24 | 75.985 | 71.47 | 74.19 | 334,219 |
| 26/02/26 | 81.45 | 82.99 | 77.11 | 77.46 | 358,301 |
| 25/02/26 | 79.35 | 80.5675 | 78.77 | 80.31 | 118,738 |
| 24/02/26 | 75.34 | 79.015 | 73.90 | 78.90 | 248,826 |
| 23/02/26 | 82.94 | 83.76 | 74.98 | 75.65 | 0 |
| 20/02/26 | 83.95 | 84.64 | 82.40 | 83.65 | 120,122 |
| 19/02/26 | 84.29 | 84.37 | 83.20 | 83.97 | 127,783 |
|
|
||||
|
|
||||
|
|