| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.96▼ | 103.82▼ | 103.71▼ | 102.07▲ | 104.75▼ |
| MA10 | 104.02▼ | 103.89▼ | 103.40▼ | 104.08▼ | 106.55▼ |
| MA20 | 103.96▼ | 103.49▼ | 102.72▲ | 104.85▼ | 106.33▼ |
| MA50 | 103.67▼ | 102.92▲ | 103.17▲ | 107.51▼ | 94.78▲ |
| MA100 | 102.79▲ | 103.57▼ | 104.91▼ | 106.02▼ | 72.06▲ |
| MA200 | 102.89▲ | 105.14▼ | 104.90▼ | 96.78▲ | 57.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.008▲ | 0.219▲ | -0.282▼ | -1.633▼ |
| RSI | 41.745▼ | 49.909▼ | 50.871▲ | 46.587▼ | 51.699▲ |
| STOCH | 48.617 | 58.247 | 69.928 | 18.316▼ | 32.586 |
| WILL %R | -100.000▼ | -63.333 | -24.381▲ | -62.957 | -78.012▼ |
| CCI | -191.476▼ | -41.292 | 64.698 | -41.546 | -91.385 |
| MA | $CCB Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut.
|
|
Friday, November 21, 2025 12:23 PM
After bobbing up and down Friday morning, the S&P 500 took off and rallied nearly 2% before finishing with a gain of 1%. The Dow Jones Industrial Average climbed 1.1%, and the Nasdaq composite rose ...
|
|
Wednesday, October 29, 2025 05:28 AM
(RTTNews) - COASTAL FINANCIAL CORP (CCB) reported earnings for third quarter that beat the Street estimates. The company's bottom line totaled $13.59 million, or $0.88 per share. This compares with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 102.59 | 104.62 | 102.59 | 103.29 | 54,725 |
| 21/11/25 | 99.50 | 104.115 | 99.46 | 102.77 | 76,930 |
| 20/11/25 | 103.61 | 105.205 | 99.03 | 99.46 | 72,380 |
| 19/11/25 | 103.76 | 103.98 | 101.55 | 101.92 | 76,595 |
| 18/11/25 | 102.05 | 104.99 | 101.29 | 102.90 | 91,535 |
| 17/11/25 | 104.19 | 105.20 | 101.38 | 102.51 | 228,569 |
| 14/11/25 | 103.26 | 105.60 | 102.01 | 104.85 | 152,984 |
| 13/11/25 | 109.65 | 110.005 | 103.21 | 104.55 | 112,279 |
| 12/11/25 | 108.53 | 110.53 | 108.165 | 110.29 | 93,231 |
| 11/11/25 | 107.19 | 108.64 | 106.405 | 108.22 | 61,940 |
|
|
||||
|
|
||||
|
|