| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▼ | 88.03▼ | 87.91▼ | 87.14▲ | 99.15▼ |
| MA10 | 88.04▼ | 88.00▼ | 87.81▼ | 90.90▼ | 107.38▼ |
| MA20 | 88.07▼ | 87.79▼ | 87.70▲ | 100.76▼ | 107.14▼ |
| MA50 | 87.99▼ | 88.00▼ | 88.79▼ | 109.23▼ | 99.65▼ |
| MA100 | 87.76▲ | 89.47▼ | 97.22▼ | 108.36▼ | 79.64▲ |
| MA200 | 87.88▼ | 98.67▼ | 105.86▼ | 102.68▼ | 60.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.008▲ | 0.208▲ | -1.411▼ | -3.534▼ |
| RSI | 42.772▼ | 49.025▼ | 46.831▼ | 29.016▼ | 34.698▼ |
| STOCH | 8.974▼ | 41.530 | 44.788 | 14.079▼ | 38.813 |
| WILL %R | -100.000▼ | -78.543▼ | -57.396 | -87.427▼ | -88.822▼ |
| CCI | -87.609 | -48.847 | 41.881 | -67.618 | -176.225▼ |
| BBANDS | $CCB Bollinger Bands Expanding | Set Alert |
|
Thursday, January 29, 2026 02:51 PM
Banking services provider Coastal Financial (NASDAQ:CCB) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 23.3% year on year to $138 million. Its non-GAAP profit of ...
|
|
Thursday, January 29, 2026 04:15 AM
Coastal Financial Corporation (Nasdaq: CCB) (the “Company”, "Coastal", "we", "our", or "us"), the holding company for Coastal Community Bank (the “Bank”), through which it operates a community-focused ...
|
|
Sunday, January 11, 2026 03:00 AM
Eric Sprink, the CEO of Coast FInancial, sold 11,000 shares of the regional bank over two days at a weighted average price of around $116.69 per share, for a total of $1.28 million. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 88.35 | 90.00 | 87.49 | 87.63 | 140,025 |
| 10/02/26 | 87.33 | 88.13 | 86.32 | 87.84 | 189,166 |
| 09/02/26 | 88.30 | 90.00 | 86.88 | 87.31 | 185,663 |
| 06/02/26 | 85.95 | 90.00 | 85.50 | 87.94 | 156,315 |
| 05/02/26 | 88.39 | 89.33 | 83.55 | 84.97 | 284,482 |
| 04/02/26 | 90.37 | 91.56 | 88.08 | 88.80 | 271,999 |
| 03/02/26 | 98.41 | 99.485 | 87.80 | 89.50 | 434,863 |
| 02/02/26 | 95.00 | 98.62 | 93.25 | 98.41 | 262,149 |
| 30/01/26 | 100.13 | 100.13 | 93.40 | 95.78 | 333,965 |
| 29/01/26 | 100.15 | 106.92 | 98.55 | 100.81 | 250,043 |
|
|
||||
|
|
||||
|
|