| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.85▼ | 78.61▼ | 77.73▼ | 79.51▼ |
| MA10 | 78.72▼ | 78.55▼ | 77.64▲ | 77.25▲ | 92.26▼ |
| MA20 | 78.88▼ | 77.27▲ | 77.36▲ | 80.39▼ | 101.44▼ |
| MA50 | 78.54▼ | 77.68▲ | 77.05▲ | 96.64▼ | 99.01▼ |
| MA100 | 77.27▲ | 76.62▲ | 78.10▼ | 102.61▼ | 81.20▼ |
| MA200 | 77.46▲ | 78.69▼ | 84.30▼ | 102.21▼ | 61.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.151▲ | 0.185▲ | 0.891▲ | -4.420▼ |
| RSI | 33.131▼ | 49.997▼ | 50.712▲ | 37.226▼ | 32.246▼ |
| STOCH | 21.982 | 66.947 | 84.078▲ | 53.656 | 9.891▼ |
| WILL %R | -98.083▼ | -49.175 | -36.430 | -49.856 | -85.850▼ |
| CCI | -278.392▼ | 5.454 | 59.412 | -15.737 | -97.311 |
| MA | $CCB Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 08, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 76.23 | 79.945 | 74.92 | 77.70 | 184,714 |
| 09/03/26 | 76.55 | 77.8765 | 74.08 | 76.70 | 217,398 |
| 06/03/26 | 76.37 | 78.675 | 74.41 | 78.54 | 163,655 |
| 05/03/26 | 76.49 | 80.29 | 75.50 | 79.15 | 181,486 |
| 04/03/26 | 77.90 | 79.26 | 76.35 | 76.58 | 209,546 |
| 03/03/26 | 72.41 | 77.44 | 72.035 | 77.10 | 157,936 |
| 02/03/26 | 71.90 | 77.51 | 70.72 | 74.80 | 201,473 |
| 27/02/26 | 75.24 | 75.985 | 71.47 | 74.19 | 334,219 |
| 26/02/26 | 81.45 | 82.99 | 77.11 | 77.46 | 358,301 |
| 25/02/26 | 79.35 | 80.5675 | 78.77 | 80.31 | 118,738 |
|
|
||||
|
|
||||
|
|