| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.05▲ | 80.10▲ | 79.86▲ | 80.50▼ | 86.23▼ |
| MA10 | 80.12▲ | 79.74▲ | 79.18▲ | 82.78▼ | 100.27▼ |
| MA20 | 80.06▲ | 78.91▲ | 77.64▲ | 87.51▼ | 104.48▼ |
| MA50 | 79.37▲ | 78.84▲ | 81.81▼ | 103.64▼ | 99.50▼ |
| MA100 | 77.75▲ | 81.97▼ | 84.19▼ | 105.49▼ | 80.47▼ |
| MA200 | 78.47▲ | 84.66▼ | 95.37▼ | 102.68▼ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.225▲ | 0.632▲ | -0.137▼ | -4.437▼ |
| RSI | 58.346▲ | 62.034▲ | 54.576▲ | 32.133▼ | 30.702▼ |
| STOCH | 42.657 | 77.652 | 89.428▲ | 29.047 | 15.796▼ |
| WILL %R | -25.397 | -8.571▲ | -3.704▲ | -60.186 | -86.111▼ |
| CCI | 64.891 | 87.238 | 78.880 | -104.407▼ | -141.986▼ |
| ▲ RSI | $CCB RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 25, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Coastal Financial (NASDAQ:CCB) and its peers.
|
|
Wednesday, February 11, 2026 08:19 PM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 09:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 79.35 | 80.5675 | 78.77 | 80.31 | 118,738 |
| 24/02/26 | 75.34 | 79.015 | 73.90 | 78.90 | 248,826 |
| 23/02/26 | 82.94 | 83.76 | 74.98 | 75.65 | 0 |
| 20/02/26 | 83.95 | 84.64 | 82.40 | 83.65 | 120,122 |
| 19/02/26 | 84.29 | 84.37 | 83.20 | 83.97 | 127,783 |
| 18/02/26 | 85.94 | 88.57 | 84.58 | 85.10 | 134,732 |
| 17/02/26 | 84.01 | 87.28 | 83.865 | 85.67 | 158,189 |
| 13/02/26 | 83.37 | 85.26 | 81.445 | 83.47 | 125,232 |
| 12/02/26 | 87.75 | 89.63 | 82.11 | 83.49 | 187,605 |
| 11/02/26 | 88.35 | 90.00 | 87.49 | 87.63 | 140,025 |
|
|
||||
|
|
||||
|
|