| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.60▲ | 111.20▲ | 111.07▲ | 105.39▲ | 106.42▲ |
| MA10 | 111.62▲ | 110.73▲ | 110.28▲ | 104.37▲ | 107.38▲ |
| MA20 | 111.23▲ | 110.05▲ | 108.10▲ | 105.43▲ | 106.75▲ |
| MA50 | 110.36▲ | 106.73▲ | 104.89▲ | 107.57▲ | 94.95▲ |
| MA100 | 109.69▲ | 104.78▲ | 105.53▲ | 106.19▲ | 72.14▲ |
| MA200 | 106.46▲ | 105.56▲ | 105.38▲ | 97.01▲ | 57.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | 0.255▲ | 0.654▲ | -1.102▼ |
| RSI | 60.951▲ | 70.399▲ | 71.523▲ | 60.134▲ | 58.681▲ |
| STOCH | 61.053 | 88.560▲ | 91.555▲ | 45.739 | 39.633 |
| WILL %R | -24.444▲ | -7.453▲ | -4.421▲ | -2.855▲ | -37.218 |
| CCI | 59.343 | 143.969▲ | 152.806▲ | 139.958▲ | 0.607 |
|
Wednesday, October 29, 2025 05:28 AM
(RTTNews) - COASTAL FINANCIAL CORP (CCB) reported earnings for third quarter that beat the Street estimates. The company's bottom line totaled $13.59 million, or $0.88 per share. This compares with ...
|
|
Wednesday, October 29, 2025 05:20 AM
Coastal Financial Corporation (CCB) came out with quarterly earnings of $0.88 per share, missing the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.97 per share a year ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of Coastal Financial (NasdaqGS:CCB) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 108.00 | 111.99 | 108.00 | 111.62 | 148,833 |
| 25/11/25 | 105.67 | 110.06 | 105.67 | 108.52 | 159,053 |
| 24/11/25 | 103.49 | 104.91 | 103.01 | 104.57 | 119,702 |
| 21/11/25 | 99.50 | 104.115 | 99.46 | 102.77 | 76,930 |
| 20/11/25 | 103.61 | 105.205 | 99.03 | 99.46 | 72,380 |
| 19/11/25 | 103.76 | 103.98 | 101.55 | 101.92 | 76,595 |
| 18/11/25 | 102.05 | 104.99 | 101.29 | 102.90 | 91,535 |
| 17/11/25 | 104.19 | 105.20 | 101.38 | 102.51 | 228,569 |
| 14/11/25 | 103.26 | 105.60 | 102.01 | 104.85 | 152,984 |
| 13/11/25 | 109.65 | 110.005 | 103.21 | 104.55 | 112,279 |
|
|
||||
|
|
||||
|
|