| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.46▲ | 78.35▲ | 78.13▲ | 77.23▲ | 81.56▼ |
| MA10 | 78.34▲ | 77.78▲ | 78.19▲ | 77.27▲ | 95.82▼ |
| MA20 | 78.41▲ | 78.10▲ | 78.23▲ | 81.44▼ | 103.00▼ |
| MA50 | 77.77▲ | 77.56▲ | 76.81▲ | 98.22▼ | 99.26▼ |
| MA100 | 78.15▲ | 76.99▲ | 79.34▼ | 103.22▼ | 80.81▼ |
| MA200 | 78.14▲ | 79.65▼ | 86.44▼ | 102.32▼ | 60.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.058▲ | -0.054▼ | 0.764▲ | -4.701▼ |
| RSI | 59.037▲ | 55.834▲ | 54.513▲ | 37.259▼ | 32.706▼ |
| STOCH | 65.930 | 78.403 | 46.639 | 42.512 | 8.915▼ |
| WILL %R | -16.000▲ | -32.750 | -40.987 | -56.190 | -84.148▼ |
| CCI | 57.027 | 71.158 | 7.467 | -43.501 | -120.616▼ |
|
Wednesday, February 25, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Coastal Financial (NASDAQ:CCB) and its peers.
|
|
Friday, January 30, 2026 09:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, January 09, 2026 03:32 PM
EVERETT, Wash., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (Nasdaq: CCB), the holding company for Coastal Community Bank, today announced that it has acquired ownership of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 76.37 | 78.675 | 74.41 | 78.54 | 163,655 |
| 05/03/26 | 76.49 | 80.29 | 75.50 | 79.15 | 181,486 |
| 04/03/26 | 77.90 | 79.26 | 76.35 | 76.58 | 209,546 |
| 03/03/26 | 72.41 | 77.44 | 72.035 | 77.10 | 157,936 |
| 02/03/26 | 71.90 | 77.51 | 70.72 | 74.80 | 201,473 |
| 27/02/26 | 75.24 | 75.985 | 71.47 | 74.19 | 334,219 |
| 26/02/26 | 81.45 | 82.99 | 77.11 | 77.46 | 358,301 |
| 25/02/26 | 79.35 | 80.5675 | 78.77 | 80.31 | 118,738 |
| 24/02/26 | 75.34 | 79.015 | 73.90 | 78.90 | 248,826 |
| 23/02/26 | 82.94 | 83.76 | 74.98 | 75.65 | 0 |
|
|
||||
|
|
||||
|
|