| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.06▼ | 83.31▼ | 83.56▼ | 87.76▼ | 86.62▼ |
| MA10 | 83.14▼ | 83.72▼ | 84.26▼ | 87.39▼ | 84.88▼ |
| MA20 | 83.44▼ | 84.44▼ | 85.99▼ | 87.60▼ | 86.29▼ |
| MA50 | 84.19▼ | 87.40▼ | 87.14▼ | 85.09▼ | 72.45▲ |
| MA100 | 85.39▼ | 87.01▼ | 87.30▼ | 86.71▼ | 57.15▲ |
| MA200 | 87.85▼ | 87.25▼ | 86.39▼ | 76.91▲ | 49.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.347▼ | -0.390▼ | -1.105▼ |
| RSI | 38.799▼ | 30.972▼ | 32.008▼ | 42.090▼ | 51.323▲ |
| STOCH | 38.218 | 21.101 | 13.435▼ | 50.563 | 59.996 |
| WILL %R | -66.265 | -92.689▼ | -93.381▼ | -96.658▼ | -60.046 |
| CCI | -80.307 | -97.596 | -100.326▼ | -199.029▼ | 28.365 |
|
Tuesday, June 10, 2025 09:39 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Friday, June 06, 2025 01:04 PM
The latest analyst coverage could presage a bad day for Coastal Financial Corporation ( NASDAQ:CCB ), with the analysts... EVERETT, Wash., April 29, 2025 (GLOBE NEWSWIRE) -- Coastal Financial ...
|
|
Sunday, May 25, 2025 10:50 AM
NEW YORK—Lake Marianne, CEO of Consumer & Community Banking at JPMorgan Chase & Co (NYSE:JPM), recently sold shares of the company's common stock valued at approximately $1.08 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 85.39 | 85.39 | 82.75 | 83.08 | 90,242 |
| 12/06/25 | 87.23 | 87.27 | 85.2501 | 86.58 | 86,328 |
| 11/06/25 | 91.73 | 92.625 | 87.5601 | 88.19 | 94,014 |
| 10/06/25 | 89.69 | 92.12 | 89.69 | 91.52 | 199,856 |
| 09/06/25 | 87.32 | 89.56 | 86.50 | 89.44 | 68,542 |
| 06/06/25 | 86.60 | 87.575 | 85.525 | 87.12 | 60,422 |
| 05/06/25 | 85.89 | 86.33 | 84.98 | 85.44 | 56,183 |
| 04/06/25 | 89.21 | 89.21 | 84.9859 | 85.85 | 70,281 |
| 03/06/25 | 87.05 | 89.425 | 87.0001 | 89.22 | 72,346 |
| 02/06/25 | 88.12 | 88.655 | 86.0109 | 87.43 | 78,910 |
|
|
||||
|
|
||||
|
|