| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.87▼ | 89.36▼ | 89.64▼ | 94.66▼ | 105.18▼ |
| MA10 | 89.15▼ | 89.64▼ | 89.56▼ | 101.56▼ | 110.04▼ |
| MA20 | 89.40▼ | 90.05▼ | 93.13▼ | 107.71▼ | 108.70▼ |
| MA50 | 89.68▼ | 94.64▼ | 99.12▼ | 111.29▼ | 99.89▼ |
| MA100 | 89.66▼ | 100.34▼ | 106.13▼ | 109.52▼ | 79.13▲ |
| MA200 | 92.98▼ | 106.61▼ | 111.05▼ | 102.68▼ | 60.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.214▲ | -0.045▼ | -2.463▼ | -2.828▼ |
| RSI | 39.780▼ | 36.252▼ | 31.561▼ | 25.275▼ | 35.369▼ |
| STOCH | 16.493▼ | 34.190 | 22.871 | 9.209▼ | 46.777 |
| WILL %R | -80.597▼ | -72.740 | -90.998▼ | -96.681▼ | -96.899▼ |
| CCI | -106.087▼ | -84.256 | -66.288 | -139.262▼ | -198.852▼ |
|
Thursday, January 29, 2026 02:51 PM
Banking services provider Coastal Financial (NASDAQ:CCB) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 23.3% year on year to $138 million. Its non-GAAP profit of ...
|
|
Thursday, January 29, 2026 04:15 AM
Coastal Financial Corporation (Nasdaq: CCB) (the “Company”, "Coastal", "we", "our", or "us"), the holding company for Coastal Community Bank (the “Bank”), through which it operates a community-focused ...
|
|
Sunday, January 11, 2026 03:00 AM
Eric Sprink, the CEO of Coast FInancial, sold 11,000 shares of the regional bank over two days at a weighted average price of around $116.69 per share, for a total of $1.28 million. The transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 90.37 | 91.56 | 88.08 | 88.80 | 271,999 |
| 03/02/26 | 98.41 | 99.485 | 87.80 | 89.50 | 434,863 |
| 02/02/26 | 95.00 | 98.62 | 93.25 | 98.41 | 262,149 |
| 30/01/26 | 100.13 | 100.13 | 93.40 | 95.78 | 333,965 |
| 29/01/26 | 100.15 | 106.92 | 98.55 | 100.81 | 250,043 |
| 28/01/26 | 104.29 | 104.29 | 100.28 | 100.95 | 153,715 |
| 27/01/26 | 109.55 | 109.55 | 103.30 | 104.58 | 169,932 |
| 26/01/26 | 111.01 | 112.00 | 108.26 | 109.70 | 176,157 |
| 23/01/26 | 115.08 | 116.00 | 110.755 | 111.34 | 129,388 |
| 22/01/26 | 114.88 | 117.93 | 114.00 | 115.77 | 129,422 |
|
|
||||
|
|
||||
|
|