| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▲ | 77.05▼ | 77.30▼ | 75.98▲ | 76.17▲ |
| MA10 | 76.90▼ | 77.47▼ | 77.42▼ | 76.87▼ | 84.30▼ |
| MA20 | 77.02▼ | 77.50▼ | 76.93▼ | 77.06▼ | 98.32▼ |
| MA50 | 77.40▼ | 76.58▲ | 76.86▼ | 88.74▼ | 98.84▼ |
| MA100 | 77.49▼ | 76.90▼ | 77.21▼ | 99.87▼ | 81.91▼ |
| MA200 | 76.93▼ | 77.25▼ | 78.81▼ | 101.69▼ | 61.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.149▼ | -0.025▼ | 0.808▲ | -3.682▼ |
| RSI | 44.745▼ | 46.087▼ | 49.301▼ | 41.809▼ | 33.469▼ |
| STOCH | 27.153 | 26.419 | 38.122 | 42.979 | 10.493▼ |
| WILL %R | -56.716 | -82.051▼ | -88.136▼ | -52.194 | -87.594▼ |
| CCI | -76.324 | -93.860 | -130.839▼ | 2.236 | -71.131 |
|
Friday, January 30, 2026 09:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, January 01, 2026 01:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Coastal ...
|
|
Tuesday, April 29, 2025 04:59 PM
$CCB insiders have traded $CCB stock on the open market 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 76.41 | 78.50 | 75.94 | 76.84 | 100,051 |
| 23/03/26 | 77.00 | 79.50 | 75.86 | 77.13 | 137,320 |
| 20/03/26 | 76.09 | 76.43 | 73.92 | 74.36 | 339,056 |
| 19/03/26 | 74.98 | 76.89 | 73.68 | 76.16 | 97,624 |
| 18/03/26 | 78.12 | 78.97 | 75.27 | 75.42 | 129,602 |
| 17/03/26 | 77.77 | 78.985 | 77.33 | 78.49 | 122,712 |
| 16/03/26 | 77.44 | 78.67 | 76.51 | 77.24 | 112,406 |
| 13/03/26 | 78.55 | 79.025 | 76.01 | 76.92 | 85,948 |
| 12/03/26 | 77.18 | 77.76 | 75.74 | 77.37 | 177,231 |
| 11/03/26 | 76.98 | 78.95 | 76.51 | 78.72 | 173,520 |
|
|
||||
|
|
||||
|
|