| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.64▲ | 112.65▲ | 112.92▲ | 109.96▲ | 107.81▲ |
| MA10 | 113.32▲ | 112.70▲ | 112.21▲ | 105.94▲ | 106.93▲ |
| MA20 | 112.67▲ | 112.06▲ | 111.34▲ | 106.13▲ | 107.33▲ |
| MA50 | 112.29▲ | 110.16▲ | 106.84▲ | 107.49▲ | 95.60▲ |
| MA100 | 111.72▲ | 106.54▲ | 106.32▲ | 106.38▲ | 72.85▲ |
| MA200 | 109.89▲ | 106.18▲ | 105.92▲ | 97.25▲ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.032▼ | -0.043▼ | 1.151▲ | -0.672▼ |
| RSI | 62.972▲ | 66.818▲ | 69.644▲ | 62.875▲ | 60.277▲ |
| STOCH | 79.648 | 67.620 | 87.297▲ | 76.210 | 47.638 |
| WILL %R | -11.823▲ | -5.172▲ | -5.172▲ | -1.604▲ | -26.787 |
| CCI | 98.598 | 119.740▲ | 155.094▲ | 127.540▲ | 74.846 |
|
Wednesday, October 29, 2025 05:28 AM
(RTTNews) - COASTAL FINANCIAL CORP (CCB) reported earnings for third quarter that beat the Street estimates. The company's bottom line totaled $13.59 million, or $0.88 per share. This compares with ...
|
|
Wednesday, October 29, 2025 05:20 AM
Coastal Financial Corporation (CCB) came out with quarterly earnings of $0.88 per share, missing the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.97 per share a year ...
|
|
Monday, September 22, 2025 09:50 AM
EVERETT, Wash., Sept. 22, 2025 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (Nasdaq: CCB) (the “Company”), and its subsidiary, Coastal Community Bank (the “Bank”), today announced the appointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 109.915 | 113.99 | 109.35 | 113.75 | 181,348 |
| 28/11/25 | 112.00 | 112.00 | 110.1687 | 111.35 | 36,575 |
| 26/11/25 | 108.00 | 111.99 | 108.00 | 111.62 | 148,833 |
| 25/11/25 | 105.67 | 110.06 | 105.67 | 108.52 | 159,053 |
| 24/11/25 | 103.49 | 104.91 | 103.01 | 104.57 | 119,702 |
| 21/11/25 | 99.50 | 104.115 | 99.46 | 102.77 | 76,930 |
| 20/11/25 | 103.61 | 105.205 | 99.03 | 99.46 | 72,380 |
| 19/11/25 | 103.76 | 103.98 | 101.55 | 101.92 | 76,595 |
| 18/11/25 | 102.05 | 104.99 | 101.29 | 102.90 | 91,535 |
| 17/11/25 | 104.19 | 105.20 | 101.38 | 102.51 | 228,569 |
|
|
||||
|
|
||||
|
|