| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.40▲ | 78.36▲ | 78.34▲ | 77.75▲ | 78.36▲ |
| MA10 | 78.38▲ | 78.28▲ | 78.00▲ | 77.74▲ | 88.34▼ |
| MA20 | 78.33▲ | 78.04▲ | 77.50▲ | 78.43▲ | 100.00▼ |
| MA50 | 78.22▲ | 77.41▲ | 77.43▲ | 92.88▼ | 98.97▼ |
| MA100 | 78.01▲ | 77.44▲ | 77.14▲ | 101.35▼ | 81.59▼ |
| MA200 | 77.60▲ | 77.24▲ | 80.76▼ | 101.97▼ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.143▲ | 1.069▲ | -3.973▼ |
| RSI | 60.905▲ | 59.393▲ | 58.932▲ | 41.082▼ | 33.685▼ |
| STOCH | 57.822 | 70.004 | 65.807 | 65.174 | 10.354▼ |
| WILL %R | 0.000▲ | -20.707▲ | -18.222▲ | -36.675 | -84.249▼ |
| CCI | 117.091▲ | 93.308 | 103.687▲ | 75.755 | -80.004 |
| MA | $CCB Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 12, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Simmons First National (NASDAQ:SFNC) and ...
|
|
Sunday, March 08, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its ...
|
|
Wednesday, February 25, 2026 12:55 AM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 77.77 | 78.985 | 77.33 | 78.49 | 122,712 |
| 16/03/26 | 77.44 | 78.67 | 76.51 | 77.24 | 112,406 |
| 13/03/26 | 78.55 | 79.025 | 76.01 | 76.92 | 85,948 |
| 12/03/26 | 77.18 | 77.76 | 75.74 | 77.37 | 177,231 |
| 11/03/26 | 76.98 | 78.95 | 76.51 | 78.72 | 173,520 |
| 10/03/26 | 76.23 | 79.945 | 74.92 | 77.70 | 184,714 |
| 09/03/26 | 76.55 | 77.8765 | 74.08 | 76.70 | 217,398 |
| 06/03/26 | 76.37 | 78.675 | 74.41 | 78.54 | 163,655 |
| 05/03/26 | 76.49 | 80.29 | 75.50 | 79.15 | 181,486 |
| 04/03/26 | 77.90 | 79.26 | 76.35 | 76.58 | 209,546 |
|
|
||||
|
|
||||
|
|