Coastal Financial Corporation (CCB) Stock Price

70.24 ▼ -0.04 (-0.06%)
Open: 70.17 Vol: 84.7K Day's range: 69.53 - 71.17 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.41▼ 70.78▼ 70.59▼ 70.07▲ 70.47▼
MA10 70.58▼ 70.58▼ 70.35▼ 70.38▼ 75.41▼
MA20 70.80▼ 70.27▼ 69.57▲ 70.18▲ 79.68▼
MA50 70.48▼ 69.77▲ 70.08▲ 75.67▼ 96.74▼
MA100 70.22▼ 70.13▲ 70.14▲ 81.86▼ 85.02▼
MA200 69.65▲ 70.04▲ 72.24▼ 96.19▼ 63.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.015▲ 0.138▲ 0.320▲ -0.548▼
RSI 37.331▼ 50.036▲ 51.105▲ 43.827▼ 34.150▼
STOCH 5.971▼ 71.744     75.299     52.285     17.418▼
WILL %R -100.000▼ -62.577     -54.839     -45.796     -82.045▼
CCI -129.966▼ -20.808     23.261     16.408     -109.106▼
Latest Filters Detected On CCB
MA $CCB Price Crossed Below MA(13) Set Alert
CDL $CCB Harami Candlestick Pattern Detected Set Alert
CDL $CCB Doji Candlestick Pattern Detected Set Alert
Coastal Financial Corporation News
Coastal Financial and Triumph Financial Stocks Trade Down, What You Need To Know
Saturday, June 06, 2026 07:19 AM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
Stock Yards Bank and Coastal Financial shares are soaring, what you need to know
Thursday, June 04, 2026 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers. The Russell 2000 climbed ...
Unpacking Q1 Earnings: Coastal Financial (NASDAQ:CCB) In The Context Of Other Regional Banks Stocks
Wednesday, June 03, 2026 04:12 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Coastal Financial (NASDAQ:CCB) and its peers.
CCB historical stock data
date open high low close volume
05/06/26 70.17 71.17 69.53 70.24 84,696
04/06/26 68.93 70.59 68.93 70.28 87,008
03/06/26 70.02 70.255 67.50 67.82 133,658
02/06/26 70.94 71.69 70.11 70.67 97,581
01/06/26 70.87 71.805 68.87 71.34 109,066
29/05/26 70.56 71.22 69.68 71.18 123,778
28/05/26 70.51 70.985 69.78 70.56 93,324
27/05/26 71.72 72.555 70.49 70.805 75,193
26/05/26 69.99 71.6725 69.99 71.27 209,403
22/05/26 70.43 70.99 69.59 69.66 121,672
Quote Details
52wk Low:66.50
52wk High:120.05
Vol:84.7K
Avg Vol(3m):2.3M
1Y Chng:-25.13%
1M Chng:-14.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B