| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.23▼ | 114.68▲ | 114.72▲ | 111.36▲ | 109.50▲ |
| MA10 | 115.21▼ | 114.52▲ | 113.98▲ | 110.67▲ | 107.48▲ |
| MA20 | 114.84▲ | 113.57▲ | 112.50▲ | 107.57▲ | 107.96▲ |
| MA50 | 114.40▲ | 111.72▲ | 111.48▲ | 107.06▲ | 96.22▲ |
| MA100 | 113.07▲ | 111.31▲ | 107.86▲ | 106.96▲ | 73.58▲ |
| MA200 | 111.73▲ | 107.55▲ | 107.08▲ | 97.75▲ | 57.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.059▲ | 0.283▲ | 0.976▲ | -0.325▼ |
| RSI | 56.693▲ | 72.415▲ | 72.090▲ | 61.706▲ | 61.383▲ |
| STOCH | 72.095 | 80.554▲ | 93.793▲ | 78.302 | 55.679 |
| WILL %R | -46.358 | -19.231▲ | -12.422▲ | -5.272▲ | -19.687▲ |
| CCI | -3.368 | 159.666▲ | 107.532▲ | 114.076▲ | 114.779▲ |
|
Monday, December 01, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with WesBanco ...
|
|
Wednesday, October 29, 2025 05:28 AM
(RTTNews) - COASTAL FINANCIAL CORP (CCB) reported earnings for third quarter that beat the Street estimates. The company's bottom line totaled $13.59 million, or $0.88 per share. This compares with ...
|
|
Wednesday, October 29, 2025 05:20 AM
Coastal Financial Corporation (CCB) came out with quarterly earnings of $0.88 per share, missing the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.97 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 112.28 | 116.10 | 112.28 | 115.20 | 75,084 |
| 05/12/25 | 111.14 | 113.34 | 110.145 | 113.32 | 100,196 |
| 04/12/25 | 109.29 | 111.60 | 109.29 | 110.78 | 89,583 |
| 03/12/25 | 107.92 | 110.48 | 107.745 | 110.04 | 106,544 |
| 02/12/25 | 115.01 | 115.01 | 106.33 | 107.47 | 165,938 |
| 01/12/25 | 109.89 | 114.11 | 109.27 | 113.81 | 198,932 |
| 28/11/25 | 112.00 | 112.00 | 110.1687 | 111.35 | 36,575 |
| 26/11/25 | 108.00 | 111.99 | 108.00 | 111.62 | 148,833 |
| 25/11/25 | 105.67 | 110.06 | 105.67 | 108.52 | 159,053 |
| 24/11/25 | 103.49 | 104.91 | 103.01 | 104.57 | 119,702 |
|
|
||||
|
|
||||
|
|