| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.35▼ | 80.68▼ | 80.63▼ | 85.06▼ | 82.10▼ |
| MA10 | 80.50▼ | 80.92▼ | 81.28▼ | 85.63▼ | 85.12▼ |
| MA20 | 80.76▼ | 81.70▼ | 83.10▼ | 83.28▼ | 85.21▼ |
| MA50 | 81.19▼ | 84.39▼ | 85.92▼ | 86.47▼ | 67.40▲ |
| MA100 | 82.38▼ | 85.89▼ | 83.68▼ | 85.48▼ | 54.29▲ |
| MA200 | 84.61▼ | 83.36▼ | 84.91▼ | 71.51▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.019▲ | -0.229▼ | -0.034▼ | -1.861▼ |
| RSI | 33.993▼ | 29.795▼ | 29.736▼ | 40.488▼ | 50.883▲ |
| STOCH | 12.892▼ | 22.400 | 10.282▼ | 49.898 | 26.286 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.089 | -83.971▼ |
| CCI | -100.464▼ | -125.610▼ | -125.428▼ | -66.066 | -69.085 |
|
Tuesday, April 29, 2025 07:45 AM
Coastal Financial Corporation (CCB) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.67 per share a ...
|
|
Tuesday, April 29, 2025 06:41 AM
Coastal Financial Corporation (Nasdaq: CCB) (the "Company”, "Coastal", "we", "our", or "us"), the holding company for Coastal Community Bank (the "Bank”), through which it operates a community-focused ...
|
|
Thursday, April 24, 2025 08:15 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.00 | 82.24 | 80.02 | 80.30 | 124,926 |
| 30/04/25 | 85.54 | 85.54 | 80.925 | 82.15 | 128,681 |
| 29/04/25 | 87.02 | 87.70 | 85.15 | 86.83 | 123,748 |
| 28/04/25 | 88.84 | 88.9795 | 86.96 | 87.96 | 113,252 |
| 25/04/25 | 86.81 | 88.08 | 85.8373 | 88.08 | 60,329 |
| 24/04/25 | 87.89 | 88.765 | 86.77 | 88.30 | 78,077 |
| 23/04/25 | 89.37 | 91.68 | 87.80 | 88.67 | 92,128 |
| 22/04/25 | 84.09 | 87.40 | 82.80 | 86.88 | 80,382 |
| 21/04/25 | 82.28 | 85.00 | 82.00 | 83.89 | 106,427 |
| 17/04/25 | 82.14 | 84.00 | 82.14 | 83.25 | 86,041 |
|
|
||||
|
|
||||
|
|