| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.78▼ | 82.08▼ | 82.24▼ | 78.86▲ | 76.79▲ |
| MA10 | 81.95▼ | 82.32▼ | 81.32▲ | 76.90▲ | 79.17▲ |
| MA20 | 82.05▼ | 81.10▲ | 79.91▲ | 76.88▲ | 95.73▼ |
| MA50 | 82.33▼ | 79.22▲ | 77.58▲ | 81.69▼ | 98.53▼ |
| MA100 | 80.88▲ | 77.30▲ | 76.72▲ | 96.97▼ | 82.61▼ |
| MA200 | 79.45▲ | 76.82▲ | 76.85▲ | 101.23▼ | 61.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.083▼ | 0.177▲ | 1.167▲ | -2.262▼ |
| RSI | 38.655▼ | 59.048▲ | 64.579▲ | 57.586▲ | 39.861▼ |
| STOCH | 40.513 | 28.262 | 77.241 | 73.692 | 20.644 |
| WILL %R | -70.085 | -40.000 | -31.724 | -17.951▲ | -77.796▼ |
| CCI | -132.168▼ | -55.098 | 46.332 | 224.791▲ | -41.344 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 81.87 | 83.45 | 81.26 | 81.61 | 188,703 |
| 07/04/26 | 78.52 | 79.645 | 77.35 | 79.41 | 94,769 |
| 06/04/26 | 77.35 | 79.47 | 76.99 | 78.70 | 135,843 |
| 02/04/26 | 75.00 | 77.81 | 74.38 | 77.66 | 93,808 |
| 01/04/26 | 76.67 | 78.76 | 76.45 | 76.93 | 99,654 |
| 31/03/26 | 75.26 | 76.44 | 73.931 | 76.10 | 265,109 |
| 30/03/26 | 73.62 | 74.64 | 73.20 | 74.23 | 88,747 |
| 27/03/26 | 74.42 | 74.52 | 73.25 | 73.39 | 92,236 |
| 26/03/26 | 75.02 | 76.19 | 74.2901 | 74.86 | 92,799 |
| 25/03/26 | 77.88 | 78.95 | 75.10 | 76.15 | 105,775 |
|
|
||||
|
|
||||
|
|