| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.45▲ | 43.59▲ | 43.14▲ | 62.90▼ |
| MA10 | 43.57▲ | 43.61▲ | 44.14▼ | 54.38▼ | 68.55▼ |
| MA20 | 43.50▲ | 44.33▼ | 44.36▼ | 66.19▼ | 72.14▼ |
| MA50 | 43.59▲ | 43.91▼ | 47.45▼ | 70.60▼ | 90.68▼ |
| MA100 | 44.33▼ | 49.25▼ | 61.16▼ | 73.62▼ | 86.63▼ |
| MA200 | 44.44▼ | 62.64▼ | 69.92▼ | 87.74▼ | 64.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.108▼ | 0.259▲ | -3.354▼ | -2.061▼ |
| RSI | 59.674▲ | 47.955▼ | 42.605▼ | 21.332▼ | 25.517▼ |
| STOCH | 83.838▲ | 19.808▼ | 12.296▼ | 15.211▼ | 49.892 |
| WILL %R | -20.115▲ | -64.218 | -72.842 | -83.094▼ | -84.225▼ |
| CCI | 159.975▲ | -23.598 | -71.638 | -74.393 | -264.217▼ |
|
Tuesday, August 04, 2026 08:48 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coastal Financial (NASDAQ:CCB) and the best ...
|
|
Tuesday, August 04, 2026 08:48 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coastal Financial (NASDAQ:CCB) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 44.39 | 45.25 | 43.14 | 43.895 | 284,558 |
| 05/08/26 | 43.91 | 46.00 | 43.8292 | 44.15 | 537,329 |
| 04/08/26 | 42.84 | 44.86 | 42.8301 | 44.05 | 523,328 |
| 03/08/26 | 41.05 | 43.09 | 40.50 | 42.63 | 647,476 |
| 31/07/26 | 39.72 | 44.00 | 37.65 | 40.99 | 1,510,561 |
| 30/07/26 | 55.00 | 56.40 | 36.61 | 39.91 | 2,055,523 |
| 29/07/26 | 72.18 | 73.75 | 70.48 | 70.66 | 173,565 |
| 28/07/26 | 72.95 | 73.505 | 71.85 | 73.00 | 131,110 |
| 27/07/26 | 72.82 | 74.00 | 71.98 | 72.37 | 95,548 |
| 24/07/26 | 72.34 | 73.50 | 71.91 | 72.19 | 179,937 |
|
|
||||
|
|
||||
|
|