| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▼ | 40.89▲ | 40.71▲ | 40.30▲ | 43.86▼ |
| MA10 | 40.94▼ | 40.61▲ | 40.23▲ | 41.65▼ | 46.22▼ |
| MA20 | 40.91▼ | 40.08▲ | 40.20▲ | 44.32▼ | 58.75▼ |
| MA50 | 40.57▲ | 40.12▲ | 40.25▲ | 47.46▼ | 79.27▼ |
| MA100 | 40.03▲ | 40.48▲ | 42.81▼ | 60.58▼ | 85.65▼ |
| MA200 | 40.10▲ | 43.16▼ | 45.35▼ | 75.13▼ | 64.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.110▲ | 0.164▲ | -0.127▼ | -0.866▼ |
| RSI | 53.515▲ | 60.446▲ | 57.310▲ | 37.481▼ | 30.673▼ |
| STOCH | 30.884 | 83.658▲ | 76.711 | 40.293 | 25.636 |
| WILL %R | -65.957 | -15.736▲ | -25.818 | -52.936 | -88.715▼ |
| CCI | -6.982 | 70.554 | 87.940 | -61.417 | -79.967 |
| MA | $CCB Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 05:26 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of ...
|
|
Monday, October 05, 2026 06:15 AM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, October 04, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Coastal Financial Corporation (NASDAQ: CCB) between October 28, 2024 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 39.75 | 41.20 | 39.23 | 40.89 | 150,209 |
| 02/10/26 | 41.07 | 41.53 | 38.83 | 40.17 | 351,399 |
| 01/10/26 | 40.03 | 40.89 | 39.04 | 40.54 | 310,908 |
| 30/09/26 | 39.98 | 40.6025 | 39.385 | 39.94 | 294,418 |
| 29/09/26 | 37.50 | 40.14 | 37.50 | 39.98 | 356,269 |
| 28/09/26 | 43.39 | 43.39 | 35.56 | 37.545 | 776,359 |
| 25/09/26 | 43.75 | 45.215 | 43.42 | 44.82 | 183,835 |
| 24/09/26 | 44.20 | 44.50 | 43.49 | 43.62 | 197,695 |
| 23/09/26 | 45.12 | 45.34 | 43.84 | 43.91 | 94,655 |
| 22/09/26 | 45.76 | 45.97 | 44.63 | 45.09 | 141,646 |
|
|
||||
|
|
||||
|
|