Coastal Financial Corporation (CCB) Stock Price

114.18 ▲ +4.45 (+4.06%)
Open: 110.82 Vol: 149.69K Day's range: 110.72 - 115.74 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.29▼ 114.26▼ 114.21▼ 112.79▲ 114.87▼
MA10 114.32▼ 114.17▼ 112.78▲ 113.85▲ 113.28▲
MA20 114.57▼ 112.67▲ 112.74▲ 114.98▼ 110.75▲
MA50 114.21▼ 113.03▲ 113.00▲ 111.94▲ 99.85▲
MA100 112.85▲ 113.58▲ 114.52▼ 110.64▲ 78.07▲
MA200 113.03▲ 114.71▼ 115.11▼ 101.65▲ 59.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.184▲ 0.358▲ -0.613▼ -0.310▼
RSI 45.064▼ 55.503▲ 55.419▲ 50.888▲ 57.335▲
STOCH 15.517▼ 58.954     83.077▲ 39.452     76.182    
WILL %R -100.000▼ -27.002     -25.633     -45.873     -27.926    
CCI -99.736     32.909     71.953     -18.305     35.241    
Latest Filters Detected On CCB
▲ RSI&VOL $CCB RSI Cross Up and Volume Set Alert
RSI $CCB RSI(14) Crossed Above 50 Set Alert
MA $CCB Price Crossed Above MA(50) Set Alert
MA $CCB Price Crossed Above MA(7) Set Alert
Coastal Financial Corporation News
Coastal Financial Corporation Acquires GreenFi Brand, Expanding Strategic Flexibility
Friday, January 09, 2026 03:48 PM
EVERETT, Wash., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (Nasdaq: CCB), the holding company for Coastal Community Bank, today announced that it has acquired ownership of the ...
Coastal Financial (CCB): 3 reasons we love this stock
Tuesday, January 06, 2026 08:01 PM
Coastal Financial trades at $117.99 per share and has stayed right on track with the overall market, gaining 15.4% over the last six months. At the same time, the S&P 500 has returned 10.8%. Is now ...
Q3 Earnings Outperformers: Coastal Financial (NASDAQ:CCB) And The Rest Of The Regional Banks Stocks
Wednesday, December 31, 2025 07:31 PM
Detailed price information for Coastal Financial Corp (CCB-Q) from The Globe and Mail including charting and trades.
CCB historical stock data
date open high low close volume
21/01/26 110.82 115.74 110.72 114.18 149,694
20/01/26 111.86 112.97 109.21 109.73 98,689
16/01/26 113.33 114.74 112.13 113.04 69,976
15/01/26 113.65 114.99 113.00 113.69 115,417
14/01/26 110.39 113.49 109.02 113.33 99,119
13/01/26 111.00 111.00 107.59 110.39 131,977
12/01/26 115.94 116.00 110.00 110.41 87,963
09/01/26 119.08 119.50 116.61 116.94 139,756
08/01/26 117.18 119.765 116.89 118.97 134,387
07/01/26 117.60 118.03 115.36 117.79 67,454
Quote Details
52wk Low:76.11
52wk High:120.05
Vol:149.69K
Avg Vol(3m):2M
1Y Chng:+27.56%
1M Chng:-0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B