| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.33▲ | 107.15▲ | 107.04▲ | 105.04▲ | 100.63▲ |
| MA10 | 107.24▲ | 106.88▲ | 107.04▲ | 100.52▲ | 97.64▲ |
| MA20 | 107.13▲ | 107.08▲ | 107.11▲ | 99.96▲ | 91.10▲ |
| MA50 | 106.89▲ | 105.34▲ | 101.67▲ | 96.72▲ | 81.36▲ |
| MA100 | 107.13▲ | 101.09▲ | 98.71▲ | 91.06▲ | 62.09▲ |
| MA200 | 105.26▲ | 98.87▲ | 99.93▲ | 86.48▲ | 52.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.092▼ | -0.343▼ | 1.074▲ | 0.718▲ |
| RSI | 62.747▲ | 60.390▲ | 64.823▲ | 65.246▲ | 64.648▲ |
| STOCH | 65.112 | 79.726 | 43.694 | 90.951▲ | 76.506 |
| WILL %R | 0.000▲ | -22.202▲ | -28.167 | -6.422▲ | -4.045▲ |
| CCI | 137.832▲ | 90.127 | 42.045 | 140.920▲ | 110.106▲ |
| CDL | $CCB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, ...
|
|
Wednesday, August 13, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Live ...
|
|
Wednesday, August 13, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 108.28 | 108.28 | 105.56 | 107.57 | 113,473 |
| 14/08/25 | 106.93 | 108.54 | 105.5992 | 107.86 | 137,595 |
| 13/08/25 | 103.36 | 108.69 | 103.36 | 108.45 | 264,331 |
| 12/08/25 | 99.10 | 103.39 | 97.92 | 102.98 | 209,530 |
| 11/08/25 | 99.76 | 100.49 | 97.75 | 98.35 | 126,746 |
| 08/08/25 | 96.63 | 99.53 | 94.985 | 99.17 | 157,099 |
| 07/08/25 | 95.50 | 95.80 | 94.54 | 95.51 | 143,621 |
| 06/08/25 | 95.18 | 95.69 | 94.005 | 95.23 | 108,412 |
| 05/08/25 | 95.00 | 95.55 | 93.40 | 95.18 | 126,348 |
| 04/08/25 | 92.64 | 94.97 | 91.5437 | 94.85 | 108,179 |
|
|
||||
|
|
||||
|
|