| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.83▲ | 118.12▼ | 118.59▼ | 115.84▲ | 114.74▲ |
| MA10 | 117.88▼ | 118.76▼ | 117.96▼ | 115.84▲ | 110.30▲ |
| MA20 | 118.10▼ | 117.87▲ | 117.06▲ | 113.23▲ | 110.07▲ |
| MA50 | 118.73▼ | 116.47▲ | 116.06▲ | 108.21▲ | 97.63▲ |
| MA100 | 117.80▲ | 116.28▲ | 114.43▲ | 108.51▲ | 75.08▲ |
| MA200 | 116.93▲ | 114.25▲ | 110.40▲ | 98.92▲ | 58.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.146▼ | 0.113▲ | 0.254▲ | 0.201▲ |
| RSI | 45.821▼ | 52.638▲ | 56.355▲ | 62.417▲ | 63.633▲ |
| STOCH | 52.773 | 28.950 | 72.281 | 62.246 | 70.614 |
| WILL %R | -48.246 | -53.266 | -46.187 | -16.010▲ | -9.271▲ |
| CCI | 1.905 | -73.984 | 23.495 | 134.334▲ | 135.727▲ |
| ▲ PSAR&MOM | $CCB PSAR Switch Up + Momentum | Set Alert |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of Coastal Financial (NasdaqGS:CCB) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
|
Tuesday, April 29, 2025 04:59 PM
$CCB insiders have traded $CCB stock on the open market 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a ...
|
|
Friday, April 18, 2025 07:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 117.48 | 120.05 | 116.95 | 118.08 | 131,318 |
| 19/12/25 | 115.71 | 117.36 | 115.39 | 116.85 | 168,543 |
| 18/12/25 | 115.00 | 117.99 | 114.30 | 115.79 | 96,667 |
| 17/12/25 | 114.79 | 118.00 | 112.57 | 113.53 | 195,864 |
| 16/12/25 | 115.92 | 118.00 | 114.03 | 114.93 | 201,996 |
| 15/12/25 | 115.70 | 116.37 | 114.04 | 115.535 | 88,145 |
| 12/12/25 | 117.05 | 117.32 | 113.78 | 114.09 | 103,282 |
| 11/12/25 | 117.59 | 119.39 | 116.4462 | 117.05 | 56,170 |
| 10/12/25 | 114.76 | 119.575 | 109.77 | 117.41 | 152,185 |
| 09/12/25 | 114.65 | 116.00 | 114.33 | 115.12 | 87,255 |
|
|
||||
|
|
||||
|
|