| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.89▲ | 111.27▼ | 111.31▼ | 107.74▲ | 106.34▲ |
| MA10 | 111.06▲ | 111.38▼ | 111.05▲ | 105.04▲ | 107.35▲ |
| MA20 | 111.11▲ | 110.76▲ | 109.63▲ | 105.77▲ | 106.73▲ |
| MA50 | 111.18▲ | 107.89▲ | 105.57▲ | 107.48▲ | 94.94▲ |
| MA100 | 110.40▲ | 105.32▲ | 105.80▲ | 106.26▲ | 72.14▲ |
| MA200 | 107.73▲ | 105.70▲ | 105.58▲ | 97.12▲ | 57.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.175▼ | -0.040▼ | 0.883▲ | -1.127▼ |
| RSI | 51.771▲ | 60.412▲ | 66.973▲ | 59.331▲ | 58.399▲ |
| STOCH | 28.583 | 50.861 | 79.483 | 60.244 | 39.303 |
| WILL %R | -45.545 | -35.874 | -21.505▲ | -6.154▲ | -39.128 |
| CCI | 20.603 | 25.672 | 58.943 | 127.693▲ | -1.584 |
| ▲ MACD | $CCB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 29, 2025 05:28 AM
(RTTNews) - COASTAL FINANCIAL CORP (CCB) reported earnings for third quarter that beat the Street estimates. The company's bottom line totaled $13.59 million, or $0.88 per share. This compares with ...
|
|
Wednesday, October 29, 2025 05:20 AM
Coastal Financial Corporation (CCB) came out with quarterly earnings of $0.88 per share, missing the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.97 per share a year ...
|
|
Monday, September 22, 2025 09:50 AM
EVERETT, Wash., Sept. 22, 2025 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (Nasdaq: CCB) (the “Company”), and its subsidiary, Coastal Community Bank (the “Bank”), today announced the appointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 111.895 | 112.03 | 110.68 | 111.23 | 26,610 |
| 26/11/25 | 108.00 | 111.99 | 108.00 | 111.62 | 148,833 |
| 25/11/25 | 105.67 | 110.06 | 105.67 | 108.52 | 159,053 |
| 24/11/25 | 103.49 | 104.91 | 103.01 | 104.57 | 119,702 |
| 21/11/25 | 99.50 | 104.115 | 99.46 | 102.77 | 76,930 |
| 20/11/25 | 103.61 | 105.205 | 99.03 | 99.46 | 72,380 |
| 19/11/25 | 103.76 | 103.98 | 101.55 | 101.92 | 76,595 |
| 18/11/25 | 102.05 | 104.99 | 101.29 | 102.90 | 91,535 |
| 17/11/25 | 104.19 | 105.20 | 101.38 | 102.51 | 228,569 |
| 14/11/25 | 103.26 | 105.60 | 102.01 | 104.85 | 152,984 |
|
|
||||
|
|
||||
|
|