Crescent Capital BDC Inc. (CCAP) Stock Price

14.12 ▼ -0.11 (-0.77%)
Open: 14.25 Vol: 252.54K Day's range: 14.0701 - 14.34 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.21▼ 14.18▼ 14.40▼ 13.98▲
MA10 14.22▼ 14.20▼ 14.19▼ 14.25▼ 14.82▼
MA20 14.22▼ 14.19▼ 14.28▼ 13.99▲ 14.72▼
MA50 14.21▼ 14.41▼ 14.37▼ 14.85▼ 16.48▼
MA100 14.19▼ 14.34▼ 14.11▲ 14.68▼ 17.15▼
MA200 14.37▼ 14.07▲ 14.23▼ 15.89▼ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ -0.010▼ 0.090▲ -0.016▼
RSI 34.660▼ 39.627▼ 38.095▼ 45.879▼ 40.603▼
STOCH 31.935     51.244     44.318     68.693     26.782    
WILL %R -83.333▼ -81.818▼ -87.879▼ -51.034     -70.275    
CCI -298.641▼ -111.576▼ -60.525     16.694     -46.305    
Latest Filters Detected On CCAP
RSI $CCAP RSI(14) Crossed Below 50 Set Alert
MA $CCAP Price Crossed Below MA(7) Set Alert
Crescent Capital BDC Inc. News
CCAP historical stock data
date open high low close volume
31/10/25 14.25 14.34 14.0701 14.12 252,536
30/10/25 14.39 14.47 14.095 14.23 130,248
29/10/25 14.71 14.72 14.32 14.39 180,888
28/10/25 14.53 14.86 14.50 14.73 363,766
27/10/25 14.29 14.62 14.29 14.53 186,823
24/10/25 14.27 14.3899 14.20 14.30 120,301
23/10/25 14.00 14.31 14.00 14.27 131,249
22/10/25 14.04 14.08 13.90 14.00 127,607
21/10/25 13.92 14.329 13.895 14.07 357,548
20/10/25 13.87 13.92 13.67 13.86 198,639
Quote Details
52wk Low:13.31
52wk High:20.19
Vol:252.54K
Avg Vol(3m):4.7M
1Y Chng:-25.61%
1M Chng:-8.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 527.39M