| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.83▼ | 15.87▼ | 16.02▼ | 15.50▲ |
| MA10 | 15.79▼ | 15.89▼ | 15.89▼ | 15.77▼ | 16.55▼ |
| MA20 | 15.88▼ | 15.87▼ | 15.94▼ | 15.44▲ | 17.95▼ |
| MA50 | 15.88▼ | 16.01▼ | 15.91▼ | 16.77▼ | 18.36▼ |
| MA100 | 15.98▼ | 15.79▼ | 15.44▲ | 18.13▼ | 17.50▼ |
| MA200 | 15.99▼ | 15.30▲ | 16.08▼ | 18.32▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.031▼ | 0.173▲ | -0.347▼ |
| RSI | 30.255▼ | 37.935▼ | 39.863▼ | 45.045▼ | 37.019▼ |
| STOCH | 42.765 | 29.595 | 43.466 | 76.968 | 27.071 |
| WILL %R | -100.000▼ | -100.000▼ | -78.761▼ | -32.653 | -67.519 |
| CCI | -207.732▼ | -134.686▼ | -105.704▼ | 46.702 | -71.439 |
|
Thursday, May 01, 2025 05:00 AM
Crescent Capital Group LP, a leading alternative credit investment firm, announced today the appointment of Jason Breaux as Head of Private Credit. In this role, Mr. Breaux will lead the firm’s ...
|
|
Monday, April 28, 2025 11:01 AM
In the last three months, 4 analysts have published ratings on Crescent Capital BDC (NASDAQ:CCAP), offering a diverse range of perspectives from bullish to bearish. The following table ...
|
|
Monday, April 28, 2025 11:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Crescent Capital BDC, presenting an average target of $17.88, a high estimate of $19.00, and a low estimate of $16.00. A 4.64% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.015 | 16.06 | 15.70 | 15.70 | 54,745 |
| 30/04/25 | 16.02 | 16.109 | 15.515 | 15.97 | 82,338 |
| 29/04/25 | 16.27 | 16.27 | 15.95 | 16.14 | 60,821 |
| 28/04/25 | 16.06 | 16.50 | 16.06 | 16.24 | 104,543 |
| 25/04/25 | 15.96 | 16.11 | 15.95 | 16.07 | 75,911 |
| 24/04/25 | 15.63 | 16.13 | 15.55 | 15.98 | 98,006 |
| 23/04/25 | 15.62 | 16.02 | 15.37 | 15.58 | 146,294 |
| 22/04/25 | 15.34 | 15.6567 | 15.26 | 15.43 | 113,357 |
| 21/04/25 | 15.38 | 15.48 | 15.00 | 15.13 | 127,092 |
| 17/04/25 | 15.21 | 15.54 | 14.98 | 15.50 | 124,674 |
|
|
||||
|
|
||||
|
|