| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.61▼ | 15.61▼ | 15.58▲ | 15.67▼ |
| MA10 | 15.61▲ | 15.60▲ | 15.60▲ | 15.69▼ | 15.13▲ |
| MA20 | 15.61▲ | 15.60▲ | 15.56▲ | 15.66▼ | 15.07▲ |
| MA50 | 15.58▲ | 15.56▲ | 15.63▼ | 15.03▲ | 16.99▼ |
| MA100 | 15.60▲ | 15.64▼ | 15.73▼ | 15.09▲ | 17.29▼ |
| MA200 | 15.54▲ | 15.72▼ | 15.42▲ | 16.68▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.013▲ | -0.070▼ | 0.264▲ |
| RSI | 51.437▲ | 52.529▲ | 51.255▲ | 55.641▲ | 48.973▼ |
| STOCH | 81.250▲ | 78.555 | 52.857 | 41.923 | 87.541▲ |
| WILL %R | -50.000 | -21.429▲ | -35.714 | -54.147 | -20.095▲ |
| CCI | 1.106 | 85.827 | 44.920 | -77.584 | 86.239 |
|
Wednesday, September 17, 2025 06:14 AM
Many BDCs may be forced to cut dividends by 2026. Learn which BDC offers sustainable dividends and which is overvalued.
|
|
Wednesday, September 03, 2025 06:11 AM
BofA Securities is the investment banking and capital markets division of Bank of America, one of the largest financial institutions in the United States. The division provides a comprehensive range ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.52 | 15.64 | 15.52 | 15.61 | 113,218 |
| 17/09/25 | 15.43 | 15.75 | 15.43 | 15.51 | 151,669 |
| 16/09/25 | 15.52 | 15.60 | 15.2501 | 15.46 | 172,719 |
| 15/09/25 | 15.82 | 15.82 | 15.40 | 15.52 | 241,173 |
| 12/09/25 | 15.76 | 15.86 | 15.721 | 15.81 | 124,788 |
| 11/09/25 | 15.63 | 15.84 | 15.56 | 15.82 | 171,064 |
| 10/09/25 | 15.80 | 15.80 | 15.57 | 15.59 | 162,328 |
| 09/09/25 | 15.92 | 15.92 | 15.72 | 15.81 | 151,545 |
| 08/09/25 | 15.95 | 15.98 | 15.69 | 15.86 | 183,465 |
| 05/09/25 | 16.00 | 16.035 | 15.84 | 15.94 | 291,463 |
|
|
||||
|
|
||||
|
|