| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 12.78▲ | 12.79▲ | 12.83▼ | 13.15▼ |
| MA10 | 12.78▲ | 12.79▲ | 12.79▲ | 13.05▼ | 13.81▼ |
| MA20 | 12.77▲ | 12.81▲ | 12.80▲ | 13.19▼ | 14.08▼ |
| MA50 | 12.80▲ | 12.86▼ | 12.95▼ | 13.91▼ | 14.64▼ |
| MA100 | 12.80▲ | 12.99▼ | 13.05▼ | 14.11▼ | 16.61▼ |
| MA200 | 12.86▼ | 13.06▼ | 13.52▼ | 14.44▼ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.008▲ | -0.012▼ | -0.137▼ |
| RSI | 57.945▲ | 50.721▲ | 48.707▼ | 38.246▼ | 33.396▼ |
| STOCH | 88.889▲ | 36.185 | 43.667 | 28.472 | 13.571▼ |
| WILL %R | 0.000▲ | -44.000 | -44.000 | -74.510 | -90.057▼ |
| CCI | 123.742▲ | -19.733 | -15.519 | -78.433 | -145.000▼ |
| CDL | $CCAP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 01, 2026 05:15 AM
Crescent Capital fundamentals remain robust with 107% dividend coverage, a conservative 40% portfolio LTV, and 2.2x interest coverage. See why CCAP stock is a buy.
|
|
Friday, February 27, 2026 04:10 AM
Operator: Good morning, and welcome to Crescent Capital BDC, Inc.’s Fourth Quarter and Year Ended December 31, 2025 Earnings Conference Call. Please note that Crescent Capital BDC, Inc. may be ...
|
|
Thursday, February 26, 2026 01:07 PM
Crescent Capital BDC (NASDAQ:CCAP) reported fourth-quarter net investment income (NII) of $0.45 per share, down slightly from $0.46 in the prior quarter, as lower reference rates weighed on interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.93 | 12.93 | 12.72 | 12.82 | 265,199 |
| 12/03/26 | 12.695 | 12.93 | 12.68 | 12.68 | 177,332 |
| 11/03/26 | 12.95 | 13.08 | 12.70 | 12.82 | 115,970 |
| 10/03/26 | 12.89 | 13.13 | 12.69 | 12.94 | 131,021 |
| 09/03/26 | 12.93 | 12.93 | 12.57 | 12.87 | 174,507 |
| 06/03/26 | 13.17 | 13.20 | 12.86 | 12.98 | 220,371 |
| 05/03/26 | 13.35 | 13.58 | 13.27 | 13.34 | 121,478 |
| 04/03/26 | 13.42 | 13.5543 | 13.30 | 13.40 | 126,039 |
| 03/03/26 | 13.14 | 13.5356 | 13.10 | 13.41 | 184,009 |
| 02/03/26 | 12.68 | 13.32 | 12.56 | 13.23 | 325,416 |
|
|
||||
|
|
||||
|
|