| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.47▲ | 8.49▲ | 8.77▼ | 9.02▼ |
| MA10 | 8.46▲ | 8.49▲ | 8.54▼ | 8.93▼ | 9.64▼ |
| MA20 | 8.46▲ | 8.55▼ | 8.63▼ | 9.10▼ | 10.40▼ |
| MA50 | 8.49▲ | 8.72▼ | 8.90▼ | 9.88▼ | 12.21▼ |
| MA100 | 8.55▼ | 8.93▼ | 8.98▼ | 10.53▼ | 14.29▼ |
| MA200 | 8.64▼ | 9.00▼ | 9.33▼ | 11.90▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.004▼ | -0.013▼ | -0.126▼ |
| RSI | 62.376▲ | 40.462▼ | 34.323▼ | 22.365▼ | 22.539▼ |
| STOCH | 91.022▲ | 19.271▼ | 15.721▼ | 18.740▼ | 3.776▼ |
| WILL %R | 0.000▲ | -51.923 | -71.591 | -88.398▼ | -97.055▼ |
| CCI | 186.142▲ | -38.332 | -74.925 | -220.034▼ | -131.319▼ |
|
Wednesday, September 09, 2026 05:00 PM
Analysts downgraded NU, BAK, CLLS and CBZ; price targets for NU, BAK and CLLS were cut sharply. B of A Securities analyst Derek Hewett downgrades Crescent Capital BDC (NASDAQ:CCAP) from Buy to Neutral ...
|
|
Monday, June 01, 2026 01:55 PM
Barings BDC (NYSE:BBDC), Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
|
Monday, June 01, 2026 01:09 PM
Barings BDC (NYSE:BBDC), Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 8.53 | 8.65 | 8.395 | 8.50 | 175,674 |
| 20/10/26 | 8.70 | 8.835 | 8.605 | 8.62 | 227,793 |
| 19/10/26 | 8.90 | 8.90 | 8.68 | 8.70 | 246,938 |
| 16/10/26 | 9.18 | 9.21 | 8.89 | 8.90 | 215,789 |
| 15/10/26 | 9.06 | 9.30 | 9.04 | 9.13 | 277,661 |
| 14/10/26 | 9.13 | 9.14 | 8.95 | 8.96 | 310,757 |
| 13/10/26 | 9.20 | 9.20 | 9.13 | 9.14 | 193,189 |
| 12/10/26 | 9.09 | 9.21 | 9.0518 | 9.14 | 203,523 |
| 09/10/26 | 9.06 | 9.12 | 9.02 | 9.09 | 192,878 |
| 08/10/26 | 9.01 | 9.14 | 9.01 | 9.09 | 214,014 |
|
|
||||
|
|
||||
|
|