| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▲ | 12.43▲ | 12.43▲ | 12.45▲ | 12.55▼ |
| MA10 | 12.46▲ | 12.42▲ | 12.40▲ | 12.37▲ | 13.01▼ |
| MA20 | 12.43▲ | 12.40▲ | 12.45▲ | 12.63▼ | 13.79▼ |
| MA50 | 12.40▲ | 12.45▲ | 12.40▲ | 13.22▼ | 14.40▼ |
| MA100 | 12.39▲ | 12.37▲ | 12.52▼ | 13.81▼ | 16.40▼ |
| MA200 | 12.45▲ | 12.56▼ | 12.79▼ | 14.23▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.003▲ | 0.027▲ | -0.133▼ |
| RSI | 64.017▲ | 57.661▲ | 54.150▲ | 43.581▼ | 32.151▼ |
| STOCH | 65.005 | 78.436 | 84.864▲ | 55.743 | 14.135▼ |
| WILL %R | -10.000▲ | -3.704▲ | -3.704▲ | -50.000 | -78.914▼ |
| CCI | 89.044 | 167.103▲ | 142.294▲ | -37.763 | -88.076 |
|
Monday, March 02, 2026 09:00 AM
Crescent Capital BDC (CCAP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, March 02, 2026 06:36 AM
Crescent Capital BDC (CCAP) has been on a downward spiral lately with significant selling pressure. After declining 12% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
|
Friday, February 27, 2026 12:10 AM
Operator: Good morning, and welcome to Crescent Capital BDC, Inc.’s Fourth Quarter and Year Ended December 31, 2025 Earnings Conference Call. Please note that Crescent Capital BDC, Inc. may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.30 | 12.49 | 12.21 | 12.46 | 167,555 |
| 09/04/26 | 12.45 | 12.53 | 12.3001 | 12.33 | 184,632 |
| 08/04/26 | 12.70 | 12.77 | 12.485 | 12.53 | 190,721 |
| 07/04/26 | 12.41 | 12.535 | 12.32 | 12.42 | 227,004 |
| 06/04/26 | 12.32 | 12.54 | 12.29 | 12.49 | 153,970 |
| 02/04/26 | 12.16 | 12.405 | 12.13 | 12.37 | 200,969 |
| 01/04/26 | 12.15 | 12.31 | 11.80 | 12.26 | 298,871 |
| 31/03/26 | 12.18 | 12.31 | 12.00 | 12.15 | 253,430 |
| 30/03/26 | 12.35 | 12.6179 | 12.335 | 12.41 | 258,402 |
| 27/03/26 | 12.64 | 12.72 | 12.27 | 12.31 | 232,727 |
|
|
||||
|
|
||||
|
|