| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.26▲ | 14.21▲ | 14.35▼ | 14.59▼ |
| MA10 | 14.30▲ | 14.18▲ | 14.31▲ | 14.46▼ | 14.37▼ |
| MA20 | 14.27▲ | 14.33▲ | 14.36▼ | 14.66▼ | 14.60▼ |
| MA50 | 14.17▲ | 14.27▲ | 14.42▼ | 14.33▲ | 15.48▼ |
| MA100 | 14.31▲ | 14.42▼ | 14.59▼ | 14.63▼ | 16.90▼ |
| MA200 | 14.34▼ | 14.63▼ | 14.54▼ | 14.93▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.010▼ | -0.064▼ | 0.098▲ |
| RSI | 71.493▲ | 53.221▲ | 50.083▲ | 47.129▼ | 45.279▼ |
| STOCH | 96.460▲ | 66.921 | 25.616 | 36.386 | 77.252 |
| WILL %R | 0.000▲ | -38.614 | -47.458 | -65.138 | -38.462 |
| CCI | 95.455 | 77.576 | -20.976 | -90.433 | 19.459 |
|
Friday, January 02, 2026 11:33 PM
Crescent Capital’s 27% NAV discount may overstate upside. Learn why CCAP stock's falling SOFR, high leverage and 2026 refinancing risks pressure NII and return.
|
|
Thursday, November 13, 2025 09:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Keefe, Bruyette & Woods maintained coverage of Crescent Capital BDC (NasdaqGM:CCAP) with a Outperform recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 14.50 | 14.52 | 14.02 | 14.35 | 235,650 |
| 05/01/26 | 14.25 | 14.62 | 14.24 | 14.52 | 246,060 |
| 02/01/26 | 14.03 | 14.395 | 14.03 | 14.28 | 307,066 |
| 31/12/25 | 14.21 | 14.23 | 13.97 | 14.05 | 419,799 |
| 30/12/25 | 14.57 | 14.70 | 14.40 | 14.56 | 300,440 |
| 29/12/25 | 14.73 | 14.7927 | 14.52 | 14.55 | 263,966 |
| 26/12/25 | 14.57 | 14.75 | 14.52 | 14.73 | 113,012 |
| 24/12/25 | 14.39 | 14.58 | 14.3001 | 14.57 | 65,286 |
| 23/12/25 | 14.54 | 14.6499 | 14.36 | 14.39 | 168,417 |
| 22/12/25 | 14.60 | 14.64 | 14.44 | 14.56 | 259,091 |
|
|
||||
|
|
||||
|
|