Crescent Capital BDC Inc. (CCAP) Stock Price

12.31 ▼ -0.30 (-2.38%)
Open: 12.64 Vol: 232.73K Day's range: 12.27 - 12.72 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▲ 12.37▼ 12.39▼ 12.70▼ 12.71▼
MA10 12.32▼ 12.42▼ 12.47▼ 12.84▼ 13.41▼
MA20 12.36▼ 12.52▼ 12.64▼ 12.94▼ 13.93▼
MA50 12.42▼ 12.71▼ 12.84▼ 13.60▼ 14.53▼
MA100 12.54▼ 12.87▼ 12.88▼ 13.97▼ 16.51▼
MA200 12.69▼ 12.89▼ 13.06▼ 14.32▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.031▼ -0.010▼ -0.157▼
RSI 39.467▼ 23.681▼ 27.128▼ 35.404▼ 29.529▼
STOCH 9.722▼ 7.576▼ 6.422▼ 16.809▼ 8.179▼
WILL %R -69.231     -88.235▼ -94.030▼ -96.380▼ -98.496▼
CCI -57.032     -167.208▼ -115.264▼ -228.856▼ -116.978▼
Latest Filters Detected On CCAP
▼ MACD $CCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CCAP Price Breaks 60 Days Low Set Alert
▼ BREAK $CCAP Price Breaks 30 Days Low Set Alert
▼ BREAK $CCAP Price Breaks 20 Days Low Set Alert
▼ BREAK $CCAP Price Breaks 10 Days Low Set Alert
Crescent Capital BDC Inc. News
CCAP historical stock data
date open high low close volume
27/03/26 12.64 12.72 12.27 12.31 232,727
26/03/26 12.75 13.01 12.55 12.61 164,806
25/03/26 12.78 12.935 12.66 12.83 114,866
24/03/26 12.90 12.975 12.71 12.72 146,825
23/03/26 12.87 13.12 12.711 13.01 215,953
20/03/26 13.11 13.11 12.75 12.77 494,891
19/03/26 12.96 13.22 12.93 13.10 167,660
18/03/26 13.10 13.375 13.02 13.05 219,753
17/03/26 12.81 13.29 12.81 13.19 238,601
16/03/26 12.81 12.98 12.72 12.78 361,532
Quote Details
52wk Low:12.27
52wk High:17.225
Vol:232.73K
Avg Vol(3m):3.9M
1Y Chng:-16.60%
1M Chng:-11.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.60M