| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.83▼ | 14.82▼ | 14.81▼ | 15.23▼ |
| MA10 | 14.77▲ | 14.83▼ | 14.75▲ | 14.86▼ | 15.43▼ |
| MA20 | 14.80▼ | 14.72▲ | 14.66▲ | 15.18▼ | 16.79▼ |
| MA50 | 14.83▼ | 14.72▲ | 14.81▼ | 15.47▼ | 17.99▼ |
| MA100 | 14.74▲ | 14.81▼ | 15.04▼ | 16.96▼ | 17.53▼ |
| MA200 | 14.67▲ | 15.06▼ | 15.49▼ | 17.89▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.034▲ | -0.029▼ | -0.149▼ |
| RSI | 41.837▼ | 53.781▲ | 51.718▲ | 40.551▼ | 32.596▼ |
| STOCH | 26.250 | 59.581 | 80.891▲ | 34.771 | 42.425 |
| WILL %R | -56.250 | -37.500 | -25.472 | -66.667 | -71.557 |
| CCI | -1.983 | -4.275 | 57.786 | -67.638 | -98.257 |
| CDL | $CCAP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:27 AM
BlackRock Inc, PennantPark Floating Rate Capital Ltd, BlackRock TCP Capital Corp, Crescent Capital BDC Inc. Read 's Market Analysis on Investing.com ...
|
|
Friday, June 13, 2025 03:27 AM
BlackRock Inc, PennantPark Floating Rate Capital Ltd, BlackRock TCP Capital Corp, Crescent Capital BDC Inc. Read 's Market Analysis on Investing.com ...
|
|
Monday, June 02, 2025 12:32 PM
BofA adjusted its outlook on Crescent Capital BDC Inc. (NASDAQ:CCAP) and lowered its price target from $20 to $17 while maintaining a Buy rating. This revision follows the company's Q1 2025 results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.59 | 14.92 | 14.54 | 14.80 | 245,448 |
| 12/06/25 | 14.58 | 14.71 | 14.35 | 14.70 | 406,406 |
| 11/06/25 | 14.93 | 14.95 | 14.49 | 14.57 | 559,532 |
| 10/06/25 | 15.03 | 15.03 | 14.81 | 14.90 | 313,420 |
| 09/06/25 | 15.07 | 15.36 | 15.00 | 15.07 | 275,238 |
| 06/06/25 | 14.82 | 15.04 | 14.795 | 15.04 | 193,658 |
| 05/06/25 | 14.71 | 14.8042 | 14.50 | 14.74 | 253,062 |
| 04/06/25 | 14.88 | 14.99 | 14.70 | 14.82 | 241,500 |
| 03/06/25 | 15.00 | 15.1167 | 14.78 | 14.92 | 322,177 |
| 02/06/25 | 15.28 | 15.60 | 14.96 | 15.08 | 273,445 |
|
|
||||
|
|
||||
|
|