| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.16▲ | 13.13▲ | 13.13▲ | 13.86▼ |
| MA10 | 13.17▲ | 13.10▲ | 13.17▲ | 13.48▼ | 14.18▼ |
| MA20 | 13.13▲ | 13.12▲ | 13.05▲ | 13.89▼ | 14.22▼ |
| MA50 | 13.10▲ | 13.04▲ | 13.28▼ | 14.27▼ | 14.84▼ |
| MA100 | 13.09▲ | 13.32▼ | 13.73▼ | 14.19▼ | 16.69▼ |
| MA200 | 13.02▲ | 13.77▼ | 14.08▼ | 14.59▼ | 16.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.037▲ | -0.095▼ | -0.067▼ |
| RSI | 60.410▲ | 56.101▲ | 53.201▲ | 35.626▼ | 33.870▼ |
| STOCH | 87.046▲ | 66.178 | 57.378 | 15.823▼ | 27.770 |
| WILL %R | -2.778▲ | -26.316 | -19.231▲ | -72.193 | -78.990▼ |
| CCI | 96.664 | 73.854 | 72.214 | -95.445 | -237.077▼ |
|
Thursday, February 26, 2026 05:26 PM
Crescent Capital BDC Inc (CCAP) reports robust net investment income and a solid capital position, despite facing headwinds from unrealized losses and non-accrual increases.
|
|
Thursday, February 26, 2026 01:07 PM
Crescent Capital BDC (NASDAQ:CCAP) reported fourth-quarter net investment income (NII) of $0.45 per share, down slightly from $0.46 in the prior quarter, as lower reference rates weighed on interest ...
|
|
Thursday, February 26, 2026 11:59 AM
Strategic focus expanded to include a review of base dividend and fee structure in response to lower rate expectations. Key metrics showed stable portfolio value, a modest decrease in net investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 12.855 | 13.2518 | 12.80 | 13.22 | 249,189 |
| 25/02/26 | 12.93 | 13.35 | 12.70 | 13.27 | 216,503 |
| 24/02/26 | 12.97 | 13.2947 | 12.77 | 12.88 | 257,088 |
| 23/02/26 | 13.22 | 13.52 | 12.95 | 12.96 | 0 |
| 20/02/26 | 13.40 | 13.62 | 13.18 | 13.31 | 170,406 |
| 19/02/26 | 13.77 | 13.77 | 13.41 | 13.54 | 136,686 |
| 18/02/26 | 13.79 | 13.935 | 13.70 | 13.77 | 104,091 |
| 17/02/26 | 13.99 | 14.08 | 13.69 | 13.76 | 210,324 |
| 13/02/26 | 14.16 | 14.16 | 13.95 | 13.97 | 214,427 |
| 12/02/26 | 14.37 | 14.5139 | 14.04 | 14.12 | 161,462 |
|
|
||||
|
|
||||
|
|