| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.16▲ | 14.14▲ | 14.24▼ | 13.96▲ |
| MA10 | 14.19▼ | 14.15▲ | 14.20▼ | 14.30▼ | 14.67▼ |
| MA20 | 14.17▲ | 14.22▼ | 14.21▼ | 14.01▲ | 14.71▼ |
| MA50 | 14.17▲ | 14.20▼ | 14.37▼ | 14.80▼ | 16.38▼ |
| MA100 | 14.22▼ | 14.36▼ | 14.16▲ | 14.68▼ | 17.13▼ |
| MA200 | 14.20▼ | 14.14▲ | 14.15▲ | 15.84▼ | 16.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | 0.066▲ | -0.007▼ |
| RSI | 49.401▼ | 45.931▼ | 44.494▼ | 47.062▼ | 41.139▼ |
| STOCH | 40.588 | 46.364 | 28.788 | 48.324 | 22.381 |
| WILL %R | -88.235▼ | -57.143 | -64.706 | -47.586 | -68.440 |
| CCI | -37.208 | 1.344 | -36.472 | 3.627 | -61.691 |
|
Tuesday, November 04, 2025 12:18 PM
KBRA assigns a rating of BBB to Crescent Capital BDC, Inc.'s (NASDAQ: CCAP or "the company") $67.5 million, 5.87% senior unsecured notes due 2029, $50 million, 5.97% senior unsecured notes due 2029, ...
|
|
Tuesday, November 04, 2025 12:18 PM
KBRA assigns a rating of BBB to Crescent Capital BDC, Inc.'s (NASDAQ: CCAP or "the company") $67.5 million, 5.87% senior unsecured notes due 2029, $50 million, 5.97% senior unsecured notes due 2029, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 14.265 | 14.28 | 14.05 | 14.17 | 79,516 |
| 03/11/25 | 14.12 | 14.395 | 13.98 | 14.28 | 113,417 |
| 31/10/25 | 14.25 | 14.34 | 14.0701 | 14.12 | 252,536 |
| 30/10/25 | 14.39 | 14.47 | 14.095 | 14.23 | 130,248 |
| 29/10/25 | 14.71 | 14.72 | 14.32 | 14.39 | 180,888 |
| 28/10/25 | 14.53 | 14.86 | 14.50 | 14.73 | 363,766 |
| 27/10/25 | 14.29 | 14.62 | 14.29 | 14.53 | 186,823 |
| 24/10/25 | 14.27 | 14.3899 | 14.20 | 14.30 | 120,301 |
| 23/10/25 | 14.00 | 14.31 | 14.00 | 14.27 | 131,249 |
| 22/10/25 | 14.04 | 14.08 | 13.90 | 14.00 | 127,607 |
|
|
||||
|
|
||||
|
|