| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.24▼ | 13.25▼ | 13.47▼ | 12.78▲ |
| MA10 | 13.22▲ | 13.26▼ | 13.23▲ | 13.23▼ | 12.85▲ |
| MA20 | 13.23▲ | 13.22▲ | 13.32▼ | 12.81▲ | 13.67▼ |
| MA50 | 13.26▼ | 13.38▼ | 13.45▼ | 13.04▲ | 14.29▼ |
| MA100 | 13.22▲ | 13.44▼ | 13.04▲ | 13.78▼ | 16.31▼ |
| MA200 | 13.36▼ | 13.00▲ | 12.87▲ | 14.19▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.004▼ | 0.110▲ | 0.006▲ |
| RSI | 51.429▲ | 43.982▼ | 42.228▼ | 53.744▲ | 44.314▼ |
| STOCH | 36.636 | 49.216 | 66.907 | 83.197▲ | 34.366 |
| WILL %R | -29.413 | -35.000 | -51.515 | -35.471 | -52.703 |
| CCI | -20.502 | -64.276 | -24.927 | 37.126 | 0.941 |
| MA | $CCAP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 08:23 AM
About Crescent Capital BDC Inc. Crescent Capital BDC, Inc. is a traded business development company, which engages in investing in middle market companies located in the United States. The fund ...
|
|
Monday, March 02, 2026 09:00 AM
Crescent Capital BDC (CCAP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, March 02, 2026 06:36 AM
Crescent Capital BDC (CCAP) has been on a downward spiral lately with significant selling pressure. After declining 12% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 13.42 | 13.485 | 13.0725 | 13.20 | 244,242 |
| 22/04/26 | 13.54 | 13.71 | 13.3956 | 13.48 | 168,786 |
| 21/04/26 | 13.60 | 13.675 | 13.43 | 13.50 | 209,281 |
| 20/04/26 | 13.57 | 13.68 | 13.53 | 13.60 | 224,127 |
| 17/04/26 | 13.53 | 13.7442 | 13.4722 | 13.58 | 172,920 |
| 16/04/26 | 13.42 | 13.49 | 13.3134 | 13.36 | 224,048 |
| 15/04/26 | 13.08 | 13.41 | 13.08 | 13.41 | 322,041 |
| 14/04/26 | 12.66 | 13.11 | 12.66 | 13.05 | 256,281 |
| 13/04/26 | 12.34 | 12.67 | 12.29 | 12.66 | 176,441 |
| 10/04/26 | 12.30 | 12.49 | 12.21 | 12.46 | 167,555 |
|
|
||||
|
|
||||
|
|