| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.27▲ | 14.27▼ | 14.28▼ | 14.44▼ |
| MA10 | 14.29▼ | 14.24▲ | 14.27▼ | 14.34▼ | 14.57▼ |
| MA20 | 14.28▼ | 14.26▲ | 14.20▲ | 14.44▼ | 14.33▼ |
| MA50 | 14.24▲ | 14.23▲ | 14.29▼ | 14.51▼ | 15.08▼ |
| MA100 | 14.27▼ | 14.31▼ | 14.42▼ | 14.39▼ | 16.81▼ |
| MA200 | 14.22▲ | 14.45▼ | 14.44▼ | 14.75▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.011▲ | -0.028▼ | 0.064▲ |
| RSI | 49.871▼ | 52.357▲ | 50.529▲ | 46.342▼ | 44.069▼ |
| STOCH | 22.475 | 64.304 | 50.575 | 36.484 | 52.575 |
| WILL %R | -81.818▼ | -41.379 | -41.379 | -64.516 | -43.124 |
| CCI | -83.037 | 56.752 | 7.413 | -82.625 | -35.760 |
|
Wednesday, February 04, 2026 01:24 PM
Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the fourth quarter and fiscal year ended December 31, 2025 on Wednesday, February ...
|
|
Tuesday, November 04, 2025 12:01 PM
NEW YORK--(BUSINESS WIRE)-- KBRA assigns a rating of BBB to Crescent Capital BDC, Inc.'s (CCAP) (NASDAQ: CCAP or "the company") $67.5 million, 5.87% senior unsecured notes due 2029, $50 million, 5.97% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 14.35 | 14.35 | 14.11 | 14.25 | 200,607 |
| 04/02/26 | 14.09 | 14.405 | 14.02 | 14.38 | 142,211 |
| 03/02/26 | 14.25 | 14.345 | 13.92 | 14.07 | 175,365 |
| 02/02/26 | 14.40 | 14.43 | 14.11 | 14.29 | 208,121 |
| 30/01/26 | 14.35 | 14.45 | 14.23 | 14.39 | 140,919 |
| 29/01/26 | 14.28 | 14.41 | 14.16 | 14.35 | 234,119 |
| 28/01/26 | 14.59 | 14.65 | 14.16 | 14.18 | 139,737 |
| 27/01/26 | 14.42 | 14.655 | 14.42 | 14.54 | 100,729 |
| 26/01/26 | 14.57 | 14.57 | 14.24 | 14.46 | 132,876 |
| 23/01/26 | 14.55 | 14.655 | 14.45 | 14.52 | 114,440 |
|
|
||||
|
|
||||
|
|