| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.23▼ | 12.26▼ | 12.36▼ | 11.56▲ |
| MA10 | 12.27▼ | 12.28▼ | 12.30▼ | 12.08▲ | 12.91▼ |
| MA20 | 12.27▼ | 12.29▼ | 12.32▼ | 11.53▲ | 15.40▼ |
| MA50 | 12.27▼ | 12.29▼ | 12.24▼ | 13.29▼ | 18.73▼ |
| MA100 | 12.32▼ | 12.23▼ | 11.75▲ | 15.89▼ | 24.33▼ |
| MA200 | 12.30▼ | 11.70▲ | 12.15▲ | 17.87▼ | 28.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.020▼ | 0.248▲ | -0.260▼ |
| RSI | 36.458▼ | 43.747▼ | 46.648▼ | 47.910▼ | 34.484▼ |
| STOCH | 55.480 | 14.339▼ | 39.002 | 76.209 | 25.148 |
| WILL %R | -91.667▼ | -97.674▼ | -65.625 | -27.801 | -72.553 |
| CCI | -316.753▼ | -86.769 | -27.049 | 67.326 | -64.864 |
| MA | $CC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 08:22 PM
Revenue came in at $5.1 billion, up 7.5 percent or 8.2 percent in constant currency, form the year-ago period. Subsidiaries Belcan and Thirdera contributed approximately 400 basis points to revenue gr ...
|
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Commvault Systems, Inc. (NASDAQ:CVLT) stands against other ...
|
|
Wednesday, April 30, 2025 05:16 AM
April 29, 2025Ares Capital Corporation misses on earnings expectations. Reported EPS is $0.5 EPS, expectations were $0.54. Operator: Good afternoon. Welcome to Ares Capital Corporation's First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.48 | 12.61 | 12.16 | 12.19 | 1,883,478 |
| 30/04/25 | 12.13 | 12.385 | 11.97 | 12.38 | 2,444,337 |
| 29/04/25 | 12.24 | 12.59 | 12.135 | 12.50 | 2,047,928 |
| 28/04/25 | 12.40 | 12.73 | 12.14 | 12.34 | 1,971,064 |
| 25/04/25 | 12.25 | 12.45 | 12.15 | 12.37 | 1,658,033 |
| 24/04/25 | 11.99 | 12.44 | 11.77 | 12.44 | 2,197,300 |
| 23/04/25 | 12.68 | 12.86 | 11.68 | 11.83 | 2,231,480 |
| 22/04/25 | 11.64 | 12.29 | 11.56 | 12.06 | 4,113,484 |
| 21/04/25 | 11.04 | 11.34 | 10.97 | 11.32 | 2,257,896 |
| 17/04/25 | 11.12 | 11.45 | 11.05 | 11.36 | 1,640,400 |
|
|
||||
|
|
||||
|
|