| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.06▲ | 13.14▼ | 13.39▼ | 12.99▲ |
| MA10 | 13.09▲ | 13.14▼ | 13.32▼ | 13.25▼ | 13.61▼ |
| MA20 | 13.06▲ | 13.32▼ | 13.50▼ | 13.16▼ | 15.14▼ |
| MA50 | 13.11▲ | 13.43▼ | 13.27▼ | 13.75▼ | 17.38▼ |
| MA100 | 13.30▼ | 13.29▼ | 13.28▼ | 15.38▼ | 15.71▼ |
| MA200 | 13.51▼ | 13.26▼ | 13.24▼ | 18.28▼ | 21.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.033▼ | -0.077▼ | 0.075▲ | -0.212▼ |
| RSI | 54.910▲ | 38.241▼ | 40.989▼ | 46.285▼ | 35.679▼ |
| STOCH | 58.504 | 15.100▼ | 16.188▼ | 42.388 | 16.187▼ |
| WILL %R | -9.091▲ | -75.214▼ | -83.041▼ | -65.865 | -81.818▼ |
| CCI | 95.152 | -56.510 | -114.735▼ | -47.740 | -66.485 |
|
Thursday, November 12, 2026 07:11 AM
SueWallSt notifies shareholders of The Chemours Company (NYSE: CC) that a securities class action is pending on behalf of investors ...
|
|
Wednesday, November 11, 2026 09:35 AM
Levi & Korsinsky, LLP notifies investors in The Chemours Company (NYSE: CC) that a securities fraud class action has been filed on behalf ...
|
|
Saturday, November 07, 2026 12:12 PM
Chemours (NYSE:CC) introduced its new Faizeon two-phase liquid cooling solutions for AI, high-performance computing, and data center customers. The Faizeon line targets heat management challenges in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.37 | 13.45 | 12.965 | 13.11 | 455,065 |
| 12/11/26 | 13.56 | 13.68 | 13.29 | 13.35 | 960,273 |
| 11/11/26 | 13.74 | 13.98 | 13.58 | 13.72 | 1,499,720 |
| 10/11/26 | 13.08 | 13.58 | 12.79 | 13.48 | 1,841,501 |
| 09/11/26 | 12.94 | 13.465 | 12.7901 | 13.28 | 3,438,838 |
| 06/11/26 | 12.64 | 12.875 | 12.40 | 12.75 | 3,698,056 |
| 05/11/26 | 13.70 | 13.94 | 12.565 | 12.75 | 3,584,255 |
| 04/11/26 | 13.32 | 14.11 | 13.285 | 13.79 | 4,007,061 |
| 03/11/26 | 14.48 | 14.48 | 13.04 | 13.09 | 2,981,585 |
| 02/11/26 | 13.66 | 13.81 | 13.15 | 13.16 | 4,475,268 |
|
|
||||
|
|
||||
|
|