The Chemours Company (CC) Stock Price

15.32 ▼ -0.08 (-0.52%)
Open: 14.91 Vol: 2.39M Day's range: 14.62 - 15.335 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.23▲ 15.17▲ 15.24▲ 14.58▲
MA10 15.26▲ 15.10▲ 15.15▲ 15.03▲ 13.89▲
MA20 15.21▲ 15.13▲ 15.12▲ 14.13▲ 12.55▲
MA50 15.14▲ 15.14▲ 15.15▲ 13.39▲ 15.46▼
MA100 15.10▲ 15.08▲ 14.84▲ 12.32▲ 20.53▼
MA200 15.12▲ 14.64▲ 13.79▲ 14.80▲ 26.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.032▲ 0.009▲ 0.077▲ 0.667▲
RSI 72.092▲ 59.477▲ 57.082▲ 61.269▲ 56.528▲
STOCH 68.981     88.290▲ 61.222     82.325▲ 76.890    
WILL %R 0.000▲ -9.333▲ -9.333▲ -8.212▲ -3.434▲
CCI 218.885▲ 92.532     59.837     44.982     104.581▲
Latest Filters Detected On CC
GAP $CC Open Gap Down %3 Set Alert
GAP $CC Open Gap Down %2 Set Alert
The Chemours Company News
Friday, August 15, 2025 12:10 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Chemours Company (NYSE:CC) as an investment opportunity by taking the expected future cash ...
Tuesday, July 08, 2025 03:22 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
Wednesday, May 14, 2025 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/16/25, Chemours Co (Symbol: CC) will trade ex-dividend, for its quarterly dividend of $0.0875, payable on 6/16/25. As a ...
CC historical stock data
date open high low close volume
02/09/25 14.91 15.335 14.62 15.32 2,386,005
29/08/25 15.08 15.42 15.07 15.40 2,896,747
28/08/25 15.34 15.36 14.895 15.07 1,786,058
27/08/25 15.01 15.35 15.01 15.23 1,785,853
26/08/25 15.18 15.33 15.035 15.19 2,035,942
25/08/25 15.25 15.36 15.07 15.21 3,086,121
22/08/25 14.15 15.5401 14.10 15.37 3,950,934
21/08/25 14.05 14.35 13.95 14.15 2,223,128
20/08/25 14.82 15.00 14.33 14.34 3,476,113
19/08/25 15.09 15.375 14.88 15.03 2,573,700
Quote Details
52wk Low:9.13
52wk High:22.38
Vol:2.39M
Avg Vol(3m):57.8M
1Y Chng:-17.10%
1M Chng:+10.14%
Add to Watch List