| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.30▲ | 12.30▲ | 12.00▲ | 12.38▼ |
| MA10 | 12.33▼ | 12.22▲ | 12.06▲ | 11.94▲ | 12.35▼ |
| MA20 | 12.30▲ | 12.05▲ | 11.99▲ | 12.17▲ | 13.75▼ |
| MA50 | 12.27▲ | 11.95▲ | 11.93▲ | 12.37▼ | 13.50▼ |
| MA100 | 12.07▲ | 11.93▲ | 12.10▲ | 13.83▼ | 17.99▼ |
| MA200 | 11.99▲ | 12.15▲ | 12.15▲ | 12.94▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.054▲ | 0.027▲ | -0.125▼ |
| RSI | 56.684▲ | 68.579▲ | 69.407▲ | 52.107▲ | 45.619▼ |
| STOCH | 51.725 | 85.883▲ | 79.248 | 41.600 | 45.876 |
| WILL %R | -26.923 | -7.813▲ | -7.353▲ | -57.377 | -70.353 |
| CCI | 24.116 | 75.141 | 117.560▲ | 54.550 | -56.156 |
|
Thursday, January 01, 2026 08:55 AM
Canton (CC) price jumped 18% in 24 hours, entering the top 20 crypto assets. Nasdaq’s involvement and strong network activity fuel momentum.
|
|
Sunday, December 14, 2025 08:45 PM
The Chemours Company (NYSE:CC) is one of the Best Small Cap Value Stocks to Buy. The Chemours Company (NYSE:CC) is up more than 12% since its fiscal Q3 2025 results, announced on November 6. The ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Chemours is $17.85/share. The forecasts range from a low of $15.15 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.95 | 12.385 | 11.84 | 12.33 | 1,168,283 |
| 31/12/25 | 11.82 | 11.975 | 11.68 | 11.79 | 1,938,400 |
| 30/12/25 | 11.94 | 12.055 | 11.81 | 11.82 | 1,092,214 |
| 29/12/25 | 11.90 | 12.00 | 11.73 | 11.96 | 1,302,821 |
| 26/12/25 | 11.99 | 12.11 | 11.83 | 12.09 | 1,153,189 |
| 24/12/25 | 11.72 | 12.02 | 11.69 | 12.00 | 716,183 |
| 23/12/25 | 11.96 | 11.97 | 11.675 | 11.74 | 1,343,185 |
| 22/12/25 | 11.89 | 12.395 | 11.86 | 12.00 | 1,337,108 |
| 19/12/25 | 11.81 | 12.13 | 11.77 | 11.82 | 3,330,400 |
| 18/12/25 | 11.68 | 12.05 | 11.6473 | 11.87 | 1,636,580 |
|
|
||||
|
|
||||
|
|