The Chemours Company (CC) Stock Price

10.98 ▼ -0.49 (-4.27%)
Open: 11.19 Vol: 2.97M Day's range: 10.835 - 11.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.97▲ 11.45▼ 10.74▲
MA10 10.92▲ 11.00▼ 11.15▼ 10.84▲ 11.23▼
MA20 10.91▲ 11.19▼ 11.44▼ 10.73▲ 13.25▼
MA50 10.99▼ 11.51▼ 11.29▼ 11.22▼ 17.12▼
MA100 11.14▼ 11.20▼ 10.67▲ 13.65▼ 22.86▼
MA200 11.41▼ 10.67▲ 10.97▲ 16.38▼ 27.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ -0.093▼ 0.186▲ 0.024▲
RSI 55.531▲ 33.886▼ 38.731▼ 48.913▼ 35.097▼
STOCH 26.495     12.663▼ 6.925▼ 84.834▲ 33.668    
WILL %R -33.333     -78.195▼ -83.041▼ -36.426     -68.484    
CCI 50.950     -68.571     -98.617     45.304     -34.018    
Latest Filters Detected On CC
RSI $CC RSI(14) Crossed Below 50 Set Alert
MA $CC Price Crossed Below MA(50) Set Alert
MA $CC Price Crossed Below MA(7) Set Alert
▼ GAP $CC Open Gap Down %2 Set Alert
The Chemours Company News
CC The Chemours Company
Friday, June 13, 2025 08:59 AM
The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through three segments: Thermal ...
Chemours Appoints Matthew Conti as Chief Human Resources Officer
Thursday, June 12, 2025 01:30 PM
The Chemours Company (Chemours) (NYSE: CC), a global chemistry company with leading market positions in Thermal & Specialized Solutions (TSS), Titanium Technologies (TT), and Advanced Performance ...
Recent uptick might appease The Chemours Company (NYSE:CC) institutional owners after losing 50% over the past year
Tuesday, June 10, 2025 03:40 AM
If you want to know who really controls The Chemours Company (NYSE:CC), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
CC historical stock data
date open high low close volume
13/06/25 11.19 11.47 10.835 10.98 2,965,626
12/06/25 11.61 11.70 11.32 11.47 2,358,155
11/06/25 11.82 12.04 11.62 11.87 3,743,283
10/06/25 11.435 11.875 11.195 11.65 3,293,894
09/06/25 11.35 11.50 11.14 11.28 3,287,738
06/06/25 10.94 11.36 10.77 11.12 4,103,500
05/06/25 10.42 10.995 10.20 10.66 5,534,336
04/06/25 9.99 10.16 9.94 10.07 3,040,620
03/06/25 9.40 10.03 9.20 9.93 5,328,514
02/06/25 10.19 10.22 9.13 9.40 5,903,217
Quote Details
52wk Low:9.13
52wk High:25.54
Vol:2.97M
Avg Vol(3m):63.1M
1Y Chng:-51.46%
1M Chng:-12.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B