| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.69▼ | 14.70▼ | 15.05▼ | 15.32▼ |
| MA10 | 14.69▼ | 14.69▼ | 14.84▼ | 15.24▼ | 15.95▼ |
| MA20 | 14.69▼ | 14.87▼ | 14.99▼ | 15.48▼ | 18.55▼ |
| MA50 | 14.70▼ | 15.04▼ | 15.24▼ | 16.38▼ | 17.28▼ |
| MA100 | 14.84▼ | 15.29▼ | 15.41▼ | 19.61▼ | 16.22▼ |
| MA200 | 15.00▼ | 15.43▼ | 15.48▼ | 18.23▼ | 22.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.029▼ | 0.013▲ | -0.629▼ |
| RSI | 45.502▼ | 36.272▼ | 36.228▼ | 38.296▼ | 36.287▼ |
| STOCH | 43.030 | 41.742 | 21.765 | 15.720▼ | 14.674▼ |
| WILL %R | -60.000 | -73.585 | -80.822▼ | -91.667▼ | -97.624▼ |
| CCI | -168.333▼ | -57.689 | -85.571 | -190.894▼ | -92.325 |
|
Thursday, September 10, 2026 07:13 AM
Chemours (NYSE:CC) shares rose 6% on Thursday after the company announced a settlement with the State of North Carolina and 11 local entities covering PFAS-related claims. The agreement resolves ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Chemours (NYSE:CC) has been revised to $19.00 / share. This is an increase of 14.03% from the prior estimate of $16.66 dated February 1, 2026. The price target is ...
|
|
Thursday, August 14, 2025 10:45 AM
We recently published 10 Stocks With Whopping 11-97% Upside. The Chemours Company (NYSE:CC) is one of the best-performing stocks on Wednesday. Shares of The Chemours Company (NYSE:CC) soared by 17.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 14.65 | 14.90 | 14.54 | 14.68 | 768,398 |
| 11/09/26 | 15.22 | 15.28 | 14.975 | 15.03 | 1,180,960 |
| 10/09/26 | 15.40 | 15.45 | 15.01 | 15.07 | 1,981,243 |
| 09/09/26 | 15.60 | 15.62 | 15.03 | 15.04 | 1,742,232 |
| 08/09/26 | 15.29 | 15.605 | 15.24 | 15.45 | 1,893,388 |
| 04/09/26 | 15.26 | 15.61 | 15.16 | 15.30 | 1,191,497 |
| 03/09/26 | 15.78 | 15.81 | 15.22 | 15.48 | 1,354,380 |
| 02/09/26 | 15.25 | 15.96 | 15.17 | 15.68 | 1,856,752 |
| 01/09/26 | 15.36 | 15.50 | 14.97 | 15.10 | 2,469,286 |
| 31/08/26 | 15.79 | 15.93 | 15.345 | 15.56 | 1,986,681 |
|
|
||||
|
|
||||
|
|