| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.27▲ | 13.29▲ | 13.62▼ | 13.80▼ |
| MA10 | 13.35▲ | 13.28▲ | 13.27▲ | 13.62▼ | 14.95▼ |
| MA20 | 13.29▲ | 13.29▲ | 13.52▼ | 13.84▼ | 14.01▼ |
| MA50 | 13.25▲ | 13.63▼ | 13.75▼ | 15.17▼ | 14.73▼ |
| MA100 | 13.25▲ | 13.74▼ | 13.68▼ | 13.99▼ | 19.64▼ |
| MA200 | 13.46▼ | 13.65▼ | 14.53▼ | 13.94▼ | 25.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | -0.001▼ | 0.016▲ | -0.041▼ |
| RSI | 64.972▲ | 49.518▼ | 44.933▼ | 41.682▼ | 46.787▼ |
| STOCH | 84.174▲ | 48.194 | 61.821 | 50.917 | 33.304 |
| WILL %R | -20.000▲ | -18.627▲ | -28.448 | -65.854 | -68.613 |
| CCI | 58.407 | 105.551▲ | 54.878 | -77.072 | -54.147 |
| ▼ MA | $CC MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, November 02, 2025 05:07 AM
October 30, 2025Capital Clean Energy Carriers Corp. beats earnings expectations. Reported EPS is $0.39, expectations were $0.38. Operator: Thank you for standing by, and welcome to the Capital Clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.06 | 13.49 | 12.96 | 13.39 | 1,909,874 |
| 30/10/25 | 13.45 | 13.575 | 12.97 | 13.12 | 1,757,718 |
| 29/10/25 | 13.79 | 14.28 | 13.58 | 13.76 | 2,224,703 |
| 28/10/25 | 13.87 | 14.11 | 13.59 | 13.85 | 1,702,615 |
| 27/10/25 | 14.27 | 14.27 | 13.64 | 14.00 | 2,089,309 |
| 24/10/25 | 14.12 | 14.23 | 13.93 | 14.05 | 1,874,958 |
| 23/10/25 | 13.91 | 14.30 | 13.70 | 13.88 | 2,599,139 |
| 22/10/25 | 13.29 | 13.61 | 13.29 | 13.52 | 2,416,966 |
| 21/10/25 | 13.25 | 13.8159 | 13.25 | 13.36 | 2,176,352 |
| 20/10/25 | 13.10 | 13.40 | 12.9496 | 13.31 | 2,394,670 |
|
|
||||
|
|
||||
|
|