| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.53▲ | 17.48▲ | 17.16▲ | 16.14▲ |
| MA10 | 17.60▼ | 17.43▲ | 17.41▲ | 16.74▲ | 14.68▲ |
| MA20 | 17.56▼ | 17.38▲ | 17.30▲ | 15.92▲ | 13.04▲ |
| MA50 | 17.45▲ | 17.31▲ | 17.00▲ | 14.42▲ | 15.35▲ |
| MA100 | 17.35▲ | 16.97▲ | 16.22▲ | 12.90▲ | 20.37▼ |
| MA200 | 17.30▲ | 16.13▲ | 15.28▲ | 14.58▲ | 26.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.024▲ | 0.002▲ | 0.096▲ | 0.783▲ |
| RSI | 50.059▲ | 57.692▲ | 58.678▲ | 70.841▲ | 64.048▲ |
| STOCH | 49.422 | 88.839▲ | 53.353 | 80.849▲ | 92.231▲ |
| WILL %R | -72.727 | -20.513▲ | -42.683 | -15.994▲ | -6.981▲ |
| CCI | -116.667▼ | 117.614▲ | 102.935▲ | 101.157▲ | 159.014▲ |
| ▲ RSI | $CC RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, September 16, 2025 08:01 PM
Adobe Inc. (NASDAQ:ADBE) is one of the AI Stocks in the Spotlight for Investors. On September 12, Citizens JMP analyst Patrick Walravens reiterated a Market Perform rating on the stock following ...
|
|
Thursday, September 11, 2025 08:35 AM
It has been a pivotal year for Chemours, one marked by significant change and remarkable progress that has ushered in a fresh wave of energy and new perspectives.
|
|
Wednesday, September 10, 2025 08:54 AM
Electric vehicles (EVs) are an essential part of the clean energy transition. Through collaboration and advanced chemistry, we are helping accelerate the transition to EVs by contributing to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.285 | 17.66 | 17.11 | 17.535 | 2,679,161 |
| 17/09/25 | 17.22 | 18.09 | 16.83 | 17.17 | 3,514,725 |
| 16/09/25 | 17.34 | 17.46 | 16.95 | 17.08 | 2,849,804 |
| 15/09/25 | 16.93 | 17.76 | 16.85 | 17.26 | 4,986,675 |
| 12/09/25 | 16.70 | 16.865 | 16.26 | 16.75 | 1,606,217 |
| 11/09/25 | 16.34 | 16.96 | 16.305 | 16.76 | 2,299,332 |
| 10/09/25 | 16.53 | 17.03 | 16.21 | 16.28 | 3,390,551 |
| 09/09/25 | 16.27 | 16.775 | 15.9514 | 16.67 | 4,119,043 |
| 08/09/25 | 15.86 | 16.28 | 15.59 | 16.25 | 3,265,523 |
| 05/09/25 | 15.24 | 16.39 | 15.21 | 15.66 | 4,307,371 |
|
|
||||
|
|
||||
|
|