The Chemours Company (CC) Stock Price

23.13 ▼ -1.73 (-6.96%)
Open: 24.11 Vol: 2.38M Day's range: 23.11 - 24.29 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.38▼ 23.34▼ 24.62▼ 24.74▼
MA10 23.36▼ 23.42▼ 23.90▼ 24.74▼ 22.48▲
MA20 23.39▼ 24.00▼ 24.53▼ 25.12▼ 19.41▲
MA50 23.40▼ 24.61▼ 24.18▼ 22.29▲ 15.77▲
MA100 23.82▼ 24.14▼ 25.37▼ 19.17▲ 16.68▲
MA200 24.48▼ 25.43▼ 24.34▼ 16.50▲ 23.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.052▼ -0.203▼ -0.413▼ 0.509▲
RSI 29.328▼ 29.270▼ 32.816▼ 45.951▼ 60.038▲
STOCH 15.946▼ 20.991     7.780▼ 33.539     82.166▲
WILL %R -92.208▼ -98.396▼ -98.837▼ -85.362▼ -42.002    
CCI -233.789▼ -91.606     -88.612     -86.415     66.632    
Latest Filters Detected On CC
RSI $CC RSI(14) Crossed Below 50 Set Alert
MA $CC Price Crossed Below MA(26) Set Alert
MA $CC Price Crossed Below MA(7) Set Alert
▼ GAP $CC Open Gap Down %3 Set Alert
▼ GAP $CC Open Gap Down %2 Set Alert
The Chemours Company News
Do These 3 Checks Before Buying The Chemours Company (NYSE:CC) For Its Upcoming Dividend
Monday, May 11, 2026 06:56 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Results: The Chemours Company Delivered A Surprise Loss And Now Analysts Have New Forecasts
Friday, May 08, 2026 07:11 AM
It's been a sad week for The Chemours Company ( NYSE:CC ), who've watched their investment drop 17% to US$22.41 in ...
Chemours (CC) Price Target Increased by 14.03% to 19.00
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Chemours (NYSE:CC) has been revised to $19.00 / share. This is an increase of 14.03% from the prior estimate of $16.66 dated February 1, 2026. The price target is ...
CC historical stock data
date open high low close volume
15/05/26 24.11 24.29 23.11 23.13 2,377,197
14/05/26 25.05 25.69 24.65 24.86 1,832,539
13/05/26 24.80 25.62 24.28 25.18 3,907,302
12/05/26 24.97 25.408 24.18 24.67 2,892,142
11/05/26 23.48 25.38 23.48 25.26 3,152,197
08/05/26 22.73 23.33 22.20 23.04 2,881,433
07/05/26 23.31 24.11 22.18 22.41 4,765,710
06/05/26 25.185 25.20 23.05 23.67 7,066,733
05/05/26 27.63 28.67 27.24 27.94 6,024,884
04/05/26 27.94 27.998 26.40 27.22 3,604,505
Quote Details
52wk Low:9.13
52wk High:28.67
Vol:2.38M
Avg Vol(3m):53.9M
1Y Chng:+132.93%
1M Chng:+6.59%
Add to Watch List
More Information
Index N/A
Market Cap. 3.82B