| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.52▼ | 52.34▲ | 52.41▲ | 52.31▲ | 51.89▲ |
| MA10 | 52.46▲ | 52.34▲ | 52.15▲ | 52.83▼ | 52.31▲ |
| MA20 | 52.34▲ | 52.07▲ | 52.27▲ | 51.76▲ | 54.99▼ |
| MA50 | 52.28▲ | 52.24▲ | 52.68▼ | 52.11▲ | 66.84▼ |
| MA100 | 52.06▲ | 52.75▼ | 52.45▲ | 55.42▼ | 70.65▼ |
| MA200 | 52.25▲ | 52.26▲ | 51.36▲ | 63.94▼ | 59.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.067▲ | 0.079▲ | 0.086▲ | 0.512▲ |
| RSI | 57.746▲ | 56.539▲ | 52.645▲ | 52.340▲ | 40.994▼ |
| STOCH | 72.248 | 72.060 | 82.796▲ | 49.968 | 42.208 |
| WILL %R | -31.579 | -17.647▲ | -15.126▲ | -43.120 | -48.861 |
| CCI | 79.318 | 122.412▲ | 130.517▲ | -13.859 | -20.279 |
| MA | $CBZ Price Crossed Above MA(13) | Set Alert |
|
Monday, December 15, 2025 07:35 PM
Let’s dig into the relative performance of CBIZ (NYSE:CBZ) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to benefit from ...
|
|
Friday, December 05, 2025 06:01 AM
Benaree Pratt Wiley, Director at CBIZ (NYSE: CBZ ), executed a substantial insider sell on December 4, according to an SEC filing. What Happened: Wiley's recent Form 4 filing with the U.S. Securities ...
|
|
Tuesday, October 28, 2025 04:59 PM
Financial services provider CBIZ (NYSE:CBZ) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 58.1% year on year to $693.8 million. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.94 | 52.78 | 51.74 | 52.51 | 180,977 |
| 23/12/25 | 52.12 | 52.70 | 50.83 | 52.23 | 344,283 |
| 22/12/25 | 52.32 | 53.36 | 51.96 | 52.16 | 443,978 |
| 19/12/25 | 52.00 | 53.09 | 51.42 | 52.33 | 1,425,095 |
| 18/12/25 | 52.71 | 53.40 | 51.90 | 52.30 | 682,849 |
| 17/12/25 | 52.82 | 54.17 | 52.42 | 52.66 | 483,309 |
| 16/12/25 | 53.64 | 54.32 | 53.15 | 53.49 | 418,139 |
| 15/12/25 | 53.64 | 54.33 | 52.93 | 53.38 | 518,071 |
| 12/12/25 | 53.95 | 54.41 | 52.865 | 53.45 | 377,962 |
| 11/12/25 | 52.70 | 54.50 | 51.41 | 53.75 | 455,563 |
|
|
||||
|
|
||||
|
|