| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.97▲ | 50.79▲ | 50.87▲ | 52.73▼ | 57.01▼ |
| MA10 | 50.79▲ | 50.95▲ | 51.36▼ | 54.07▼ | 61.67▼ |
| MA20 | 50.83▲ | 51.48▼ | 51.97▼ | 57.16▼ | 66.85▼ |
| MA50 | 50.89▲ | 52.48▼ | 53.85▼ | 63.31▼ | 73.27▼ |
| MA100 | 51.39▼ | 53.98▼ | 55.22▼ | 67.66▼ | 71.61▼ |
| MA200 | 51.97▼ | 55.56▼ | 59.46▼ | 73.24▼ | 58.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.003▼ | -0.042▼ | -0.296▼ | -1.715▼ |
| RSI | 64.065▲ | 41.792▼ | 34.581▼ | 27.411▼ | 31.920▼ |
| STOCH | 69.466 | 18.311▼ | 9.000▼ | 10.074▼ | 16.802▼ |
| WILL %R | -0.758▲ | -59.317 | -73.589 | -92.781▼ | -97.518▼ |
| CCI | 131.002▲ | -40.957 | -85.706 | -151.830▼ | -153.342▼ |
|
Thursday, September 18, 2025 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q2 ...
|
|
Tuesday, September 16, 2025 10:32 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Friday, September 12, 2025 06:21 AM
Over the last six months, CBIZ’s shares have sunk to $57.94, producing a disappointing 15.6% loss - a stark contrast to the S&P 500’s 17.7% gain. This may have investors wondering how to approach the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 52.26 | 52.26 | 50.51 | 51.19 | 898,195 |
| 24/09/25 | 52.99 | 53.4425 | 51.845 | 51.99 | 886,936 |
| 23/09/25 | 53.82 | 54.16 | 52.37 | 52.90 | 506,299 |
| 22/09/25 | 53.50 | 54.1875 | 52.79 | 53.79 | 638,332 |
| 19/09/25 | 54.88 | 54.88 | 53.58 | 53.78 | 1,862,854 |
| 18/09/25 | 56.95 | 57.48 | 54.87 | 54.89 | 525,500 |
| 17/09/25 | 55.81 | 57.47 | 55.46 | 56.80 | 1,172,990 |
| 16/09/25 | 54.38 | 56.00 | 54.00 | 55.40 | 772,665 |
| 15/09/25 | 55.93 | 56.125 | 53.915 | 54.28 | 666,142 |
| 12/09/25 | 57.58 | 57.98 | 55.69 | 55.69 | 370,956 |
|
|
||||
|
|
||||
|
|