| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▲ | 68.83▲ | 68.86▲ | 70.07▼ | 72.25▼ |
| MA10 | 68.71▲ | 68.96▼ | 68.76▲ | 71.39▼ | 72.69▼ |
| MA20 | 68.79▲ | 68.71▲ | 68.84▲ | 72.31▼ | 75.59▼ |
| MA50 | 68.95▼ | 69.51▼ | 71.12▼ | 72.67▼ | 75.28▼ |
| MA100 | 68.72▲ | 71.21▼ | 71.99▼ | 76.18▼ | 69.86▼ |
| MA200 | 68.86▲ | 71.99▼ | 72.43▼ | 75.20▼ | 56.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.080▲ | 0.152▲ | -0.453▼ | -0.559▼ |
| RSI | 52.501▲ | 48.670▼ | 43.070▼ | 38.851▼ | 42.452▼ |
| STOCH | 47.638 | 57.995 | 71.707 | 24.525 | 47.022 |
| WILL %R | -25.532 | -32.245 | -30.980 | -88.519▼ | -74.625 |
| CCI | 25.707 | -20.803 | 27.188 | -148.427▼ | -84.208 |
| CDL | $CBZ Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q1 ...
|
|
Friday, June 06, 2025 01:01 PM
CLEVELAND, May 20, 2025--CBIZ, Inc. (NYSE: CBZ), a leading national professional services advisor, announced the release of its 2025 State of Healthcare Report. The report provides a data-driven ...
|
|
Wednesday, May 28, 2025 03:03 AM
Let’s take a look at how CRA (NASDAQ:CRAI) and the rest of the business process outsourcing & consulting stocks fared in Q1. CLEVELAND, May 13, 2025--CBIZ, Inc. (NYSE: CBZ), a leading national ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.31 | 69.345 | 68.02 | 68.86 | 537,286 |
| 12/06/25 | 68.65 | 69.11 | 67.86 | 69.07 | 561,552 |
| 11/06/25 | 71.12 | 71.155 | 68.67 | 68.77 | 602,458 |
| 10/06/25 | 72.69 | 72.69 | 70.90 | 71.075 | 395,662 |
| 09/06/25 | 74.12 | 74.12 | 70.26 | 72.58 | 483,087 |
| 06/06/25 | 74.85 | 74.86 | 73.68 | 74.09 | 512,811 |
| 05/06/25 | 72.38 | 73.64 | 71.72 | 73.54 | 499,741 |
| 04/06/25 | 71.73 | 72.63 | 71.61 | 72.36 | 466,942 |
| 03/06/25 | 71.48 | 72.81 | 71.02 | 72.00 | 459,000 |
| 02/06/25 | 71.50 | 71.98 | 70.45 | 71.59 | 334,752 |
|
|
||||
|
|
||||
|
|