| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.26▼ | 63.54▼ | 63.10▲ | 62.59▲ | 69.94▼ |
| MA10 | 63.31▼ | 62.95▲ | 62.66▲ | 66.44▼ | 70.48▼ |
| MA20 | 63.67▼ | 62.56▲ | 62.39▲ | 70.46▼ | 71.79▼ |
| MA50 | 63.09▲ | 62.56▲ | 62.45▲ | 71.01▼ | 74.50▼ |
| MA100 | 62.68▲ | 63.49▼ | 69.00▼ | 72.18▼ | 71.15▼ |
| MA200 | 62.39▲ | 69.40▼ | 71.00▼ | 75.83▼ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.136▲ | 0.267▲ | -1.309▼ | -0.660▼ |
| RSI | 43.726▼ | 56.772▲ | 52.673▲ | 35.008▼ | 39.993▼ |
| STOCH | 20.527 | 73.913 | 61.072 | 26.846 | 60.444 |
| WILL %R | -85.965▼ | -45.935 | -43.462 | -69.846 | -69.846 |
| CCI | -71.829 | 54.420 | 111.631▲ | -63.426 | -197.904▼ |
|
Friday, August 08, 2025 03:54 AM
CBIZ, Inc.'s ( NYSE:CBZ ) earnings announcement last week didn't impress shareholders. While the headline numbers ...
|
|
Thursday, August 07, 2025 10:01 AM
CBIZ, Inc. (NYSE:CBZ) is one of the top oversold NYSE stocks to buy now. On July 24, William Blair analyst Andrew Nicholas reiterated a bullish stance on CBIZ, Inc. (NYSE:CBZ), giving the stock a Buy ...
|
|
Wednesday, August 06, 2025 08:34 PM
He made the argument that dips should be bought, reasoning that most institutional investors believe we are likely to experience a growth scare, possibly a stagflation scare, from August through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 61.93 | 64.34 | 61.92 | 63.19 | 601,200 |
| 07/08/25 | 62.20 | 62.655 | 61.74 | 61.85 | 412,218 |
| 06/08/25 | 63.70 | 63.80 | 61.39 | 61.95 | 541,000 |
| 05/08/25 | 63.75 | 64.435 | 62.225 | 62.68 | 752,111 |
| 04/08/25 | 61.75 | 63.44 | 61.34 | 63.26 | 806,700 |
| 01/08/25 | 62.69 | 62.98 | 60.00 | 61.75 | 1,903,600 |
| 31/07/25 | 74.39 | 76.70 | 56.835 | 61.12 | 3,856,117 |
| 30/07/25 | 75.78 | 76.685 | 74.64 | 76.15 | 795,450 |
| 29/07/25 | 76.99 | 77.03 | 74.82 | 75.72 | 556,300 |
| 28/07/25 | 77.59 | 77.91 | 76.48 | 76.75 | 587,791 |
|
|
||||
|
|
||||
|
|