| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.11▼ | 51.91▼ | 51.72▲ | 53.80▼ | 52.88▼ |
| MA10 | 52.15▼ | 51.68▲ | 52.16▼ | 53.55▼ | 53.66▼ |
| MA20 | 52.04▼ | 52.22▼ | 52.75▼ | 53.30▼ | 60.67▼ |
| MA50 | 51.74▼ | 53.42▼ | 53.96▼ | 54.74▼ | 70.36▼ |
| MA100 | 52.16▼ | 53.93▼ | 53.48▼ | 61.85▼ | 71.32▼ |
| MA200 | 52.74▼ | 53.43▼ | 53.88▼ | 68.78▼ | 59.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.070▲ | -0.082▼ | 0.102▲ | -0.360▼ |
| RSI | 40.736▼ | 39.401▼ | 36.745▼ | 40.620▼ | 36.816▼ |
| STOCH | 59.827 | 65.577 | 25.532 | 57.294 | 19.492▼ |
| WILL %R | -83.824▼ | -68.685 | -75.884▼ | -83.168▼ | -92.648▼ |
| CCI | -187.295▼ | 0.335 | -57.462 | -121.207▼ | -78.365 |
|
Sunday, November 09, 2025 08:02 PM
CBIZ’s stock price has taken a beating over the past six months, shedding 28.3% of its value and falling to $53.10 per share. This may have investors wondering how to approach the situation. Given the ...
|
|
Friday, October 31, 2025 01:26 PM
Shares of financial services provider CBIZ (NYSE:CBZ) jumped 2.7% in the afternoon session after the company reported third-quarter results that met revenue expectations and beat earnings forecasts.
|
|
Friday, October 31, 2025 05:51 AM
CBIZ (CBZ) posted mixed earnings momentum in its latest results. Net profit margin slid to 3.9% from 7.1% a year ago, reflecting a step back in earnings efficiency. Over the last five years, annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 53.155 | 53.155 | 50.99 | 51.74 | 22,899 |
| 07/11/25 | 53.67 | 54.10 | 51.99 | 53.10 | 596,409 |
| 06/11/25 | 55.50 | 55.50 | 53.415 | 53.58 | 695,080 |
| 05/11/25 | 54.88 | 55.845 | 54.76 | 55.50 | 587,755 |
| 04/11/25 | 55.33 | 55.36 | 53.78 | 55.06 | 606,622 |
| 03/11/25 | 54.74 | 55.345 | 53.91 | 55.09 | 460,094 |
| 31/10/25 | 52.20 | 55.27 | 51.96 | 55.00 | 761,212 |
| 30/10/25 | 53.08 | 56.4093 | 52.23 | 52.92 | 1,446,551 |
| 29/10/25 | 51.68 | 52.57 | 50.795 | 51.31 | 971,943 |
| 28/10/25 | 52.48 | 52.70 | 51.93 | 52.25 | 388,608 |
|
|
||||
|
|
||||
|
|