| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.94▼ | 69.57▲ | 69.53▲ | 67.52▲ | 72.69▼ |
| MA10 | 69.76▲ | 69.48▲ | 69.05▲ | 70.92▼ | 73.17▼ |
| MA20 | 69.66▲ | 68.88▲ | 68.08▲ | 73.17▼ | 78.60▼ |
| MA50 | 69.47▲ | 67.38▲ | 68.92▲ | 74.38▼ | 75.62▼ |
| MA100 | 68.92▲ | 69.31▲ | 73.04▼ | 78.90▼ | 68.70▲ |
| MA200 | 67.95▲ | 73.15▼ | 73.55▼ | 75.64▼ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.031▲ | 0.356▲ | -0.753▼ | -1.423▼ |
| RSI | 59.344▲ | 69.683▲ | 62.351▲ | 43.151▼ | 42.901▼ |
| STOCH | 82.996▲ | 84.642▲ | 94.152▲ | 16.292▼ | 32.552 |
| WILL %R | -33.766 | -8.997▲ | -5.677▲ | -68.295 | -80.185▼ |
| CCI | 70.694 | 107.679▲ | 104.141▲ | -56.895 | -100.933▼ |
| MA | $CBZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 06:18 AM
"President Trump's First 100 Days: Impacts and Strategies for Middle Market Leaders" is now available at https://www2.cbiz.com/l/42462/2025-04-29/fq9wzb .
|
|
Wednesday, April 30, 2025 05:59 AM
(NYSE: CBZ), a leading national professional services advisor, today released a new executive guide, "President Trump's First 100 Days: Impacts and Strategies for Middle Market Leaders." The piece ...
|
|
Tuesday, April 29, 2025 02:48 PM
CBIZ, Inc. (NYSE: CBZ) (the "Company"), a leading national professional services advisor, will announce its financial results for the first quarter ended March 31, 2025, before markets open on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.82 | 70.095 | 67.185 | 69.86 | 498,352 |
| 30/04/25 | 66.91 | 68.43 | 65.31 | 68.10 | 472,572 |
| 29/04/25 | 65.98 | 67.56 | 65.625 | 67.23 | 319,162 |
| 28/04/25 | 65.93 | 66.815 | 64.851 | 66.24 | 647,966 |
| 25/04/25 | 65.60 | 67.76 | 65.00 | 66.19 | 1,070,900 |
| 24/04/25 | 76.82 | 77.24 | 65.62 | 66.42 | 1,090,500 |
| 23/04/25 | 76.72 | 78.22 | 76.30 | 77.24 | 371,958 |
| 22/04/25 | 75.40 | 76.12 | 74.035 | 75.96 | 516,126 |
| 21/04/25 | 76.98 | 76.98 | 73.262 | 74.49 | 348,460 |
| 17/04/25 | 78.57 | 79.35 | 76.90 | 77.46 | 456,438 |
|
|
||||
|
|
||||
|
|